Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2019	+0.50 / +1.57%	32.35	32.35	32.35	32.35	32.35	20.23	40
12/18/2019	-0.05 / -0.16%	31.90	31.90	31.85	31.85	31.88	19.92	530
12/17/2019	0.00 / 0.00%	30.60	31.90	30.50	31.90	31.03	19.95	870
12/16/2019	-0.25 / -0.78%	31.95	31.95	30.50	31.90	31.37	19.95	1,530
12/13/2019	+0.30 / +0.94%	32.60	32.60	31.50	32.15	32.21	20.10	840
12/12/2019	-0.55 / -1.70%	31.60	31.85	31.50	31.85	31.70	19.92	230
12/11/2019	-0.10 / -0.31%	31.50	32.40	31.50	32.40	32.31	20.26	650
12/10/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	20.32	0
12/9/2019	-0.45 / -1.37%	31.65	32.50	31.60	32.50	32.06	20.32	1,210
12/6/2019	-0.05 / -0.15%	31.05	32.95	31.05	32.95	31.52	20.60	11,420
12/5/2019	+0.10 / +0.30%	33.00	33.00	33.00	33.00	33.00	20.63	10
12/4/2019	0.00 / 0.00%	33.10	33.10	32.90	32.90	33.00	19.95	1,570
12/3/2019	+0.10 / +0.30%	32.80	34.15	32.80	32.90	32.96	19.95	2,670
12/2/2019	-0.80 / -2.38%	33.00	33.00	32.70	32.80	33.00	19.89	3,970
11/29/2019	+0.60 / +1.82%	33.00	33.60	33.00	33.60	33.30	20.37	1,400
11/28/2019	0.00 / 0.00%	34.00	34.15	33.00	33.00	33.33	20.01	60
11/27/2019	-0.85 / -2.51%	33.00	33.00	33.00	33.00	33.00	20.01	3,700
11/26/2019	+0.85 / +2.58%	33.00	33.85	33.00	33.85	33.33	20.52	810
11/25/2019	0.00 / 0.00%	34.05	34.05	33.00	33.00	33.33	20.01	240
11/22/2019	0.00 / 0.00%	34.50	34.50	33.00	33.00	33.18	20.01	2,170
11/21/2019	0.00 / 0.00%	33.00	35.00	33.00	33.00	33.04	20.01	4,480
11/20/2019	-0.85 / -2.51%	34.00	36.20	32.30	33.00	32.74	20.01	4,460
11/19/2019	-0.45 / -1.31%	32.35	33.85	32.35	33.85	32.35	20.52	340
11/18/2019	+0.45 / +1.33%	34.30	34.30	34.30	34.30	34.30	20.80	10
11/15/2019	+0.85 / +2.58%	33.85	33.85	33.85	33.85	33.85	20.52	10
11/14/2019	-2.00 / -5.71%	33.10	33.10	32.55	33.00	32.94	20.01	1,420
11/13/2019	+2.15 / +6.54%	32.80	35.00	32.70	35.00	32.78	21.22	2,410
11/12/2019	-0.10 / -0.30%	32.85	32.85	32.85	32.85	32.85	19.92	20
11/11/2019	-1.25 / -3.65%	33.25	33.25	32.00	32.95	32.33	19.98	1,330
11/8/2019	+1.60 / +4.91%	32.90	34.45	32.60	34.20	32.66	20.73	12,860

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025