Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2007	-0.10 / -0.20%	49.30	49.30	49.00	49.20	49.20	4.10	8,070
12/17/2007	0.00 / 0.00%	49.00	49.30	49.00	49.30	49.30	4.10	6,990
12/14/2007	+0.10 / +0.20%	49.20	49.50	49.20	49.30	49.30	4.10	6,430
12/13/2007	-0.80 / -1.60%	50.00	50.00	49.20	49.20	49.20	4.10	4,690
12/12/2007	+0.50 / +1.01%	49.50	50.00	49.00	50.00	50.00	4.16	4,700
12/11/2007	-0.50 / -1.00%	50.00	50.00	49.50	49.50	49.50	4.12	6,200
12/10/2007	+0.50 / +1.01%	49.50	50.00	49.50	50.00	50.00	4.16	1,380
12/7/2007	-1.50 / -2.94%	51.00	51.00	49.50	49.50	49.50	4.12	7,950
12/6/2007	+1.00 / +2.00%	50.50	51.00	50.00	51.00	51.00	4.25	1,680
12/5/2007	0.00 / 0.00%	50.00	50.00	49.00	50.00	50.00	4.16	4,590
12/4/2007	-1.00 / -1.96%	51.00	51.00	50.00	50.00	50.00	4.16	3,780
12/3/2007	+1.00 / +2.00%	50.50	51.00	50.00	51.00	51.00	4.25	3,750
11/30/2007	-0.50 / -0.99%	50.50	50.50	50.00	50.00	50.00	4.16	3,860
11/29/2007	-0.50 / -0.98%	51.00	51.00	50.00	50.50	50.50	4.20	7,440
11/28/2007	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	4.25	4,460
11/27/2007	0.00 / 0.00%	52.00	52.50	52.00	52.00	52.00	4.33	27,570
11/26/2007	+2.00 / +4.00%	51.00	52.00	50.00	52.00	52.00	4.33	13,250
11/23/2007	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	4.16	12,750
11/22/2007	0.00 / 0.00%	50.00	50.00	49.00	50.00	50.00	4.16	6,050
11/21/2007	0.00 / 0.00%	47.50	50.00	47.50	50.00	50.00	4.16	52,500
11/20/2007	-2.00 / -3.85%	52.00	52.00	50.00	50.00	50.00	4.16	25,780
11/19/2007	-1.00 / -1.89%	51.50	52.00	51.50	52.00	52.00	4.33	16,400
11/16/2007	0.00 / 0.00%	53.00	53.00	52.50	53.00	53.00	4.41	3,010
11/15/2007	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	4.41	5,300
11/14/2007	+1.50 / +2.86%	53.00	54.00	53.00	54.00	54.00	4.50	5,360
11/13/2007	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.50	4.37	10,500
11/12/2007	0.00 / 0.00%	53.00	54.00	53.00	53.00	53.00	4.41	17,150
11/9/2007	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	4.41	13,390
11/8/2007	-0.50 / -0.93%	54.00	54.00	53.00	53.00	53.00	4.41	7,920
11/7/2007	+1.50 / +2.88%	54.00	54.50	53.50	53.50	53.50	4.45	11,530

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025