Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2020	+0.25 / +0.81%	30.50	31.00	30.20	30.95	30.35	22.08	12,190
12/16/2020	-0.10 / -0.32%	31.00	31.00	30.70	30.70	30.78	21.91	29,040
12/15/2020	-0.50 / -1.60%	31.30	31.30	30.80	30.80	30.98	21.98	20,270
12/14/2020	+0.20 / +0.64%	31.50	31.50	31.10	31.30	31.17	22.33	11,070
12/11/2020	-0.40 / -1.27%	31.30	31.35	31.00	31.10	31.16	22.19	7,100
12/10/2020	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	22.48	10
12/9/2020	+0.25 / +0.80%	31.30	31.50	31.30	31.50	31.32	22.48	1,240
12/8/2020	-0.15 / -0.48%	31.20	31.40	31.20	31.25	31.25	22.30	1,580
12/7/2020	+0.10 / +0.32%	31.30	31.50	31.30	31.40	31.38	22.40	5,380
12/4/2020	-0.70 / -2.19%	31.70	31.70	31.30	31.30	31.57	22.33	6,000
12/3/2020	0.00 / 0.00%	32.05	32.05	31.60	32.00	31.68	22.83	3,230
12/2/2020	+0.10 / +0.31%	31.90	32.00	31.80	32.00	31.91	22.83	3,530
12/1/2020	-0.20 / -0.62%	31.90	31.90	31.90	31.90	31.90	22.76	1,000
11/30/2020	+0.10 / +0.31%	32.00	32.10	32.00	32.10	32.10	22.90	600
11/27/2020	-0.40 / -1.23%	31.60	32.40	31.60	32.00	32.33	22.83	5,430
11/26/2020	+0.40 / +1.25%	31.30	32.40	31.20	32.40	31.34	23.12	2,220
11/25/2020	0.00 / 0.00%	32.50	32.50	32.00	32.00	32.25	22.83	60
11/24/2020	-0.50 / -1.54%	32.40	32.50	32.00	32.00	32.29	22.83	1,530
11/23/2020	-0.50 / -1.52%	32.45	32.50	32.45	32.50	32.50	23.19	2,180
11/20/2020	+0.05 / +0.15%	33.00	33.00	33.00	33.00	33.00	23.55	150
11/19/2020	-0.05 / -0.15%	32.95	32.95	32.95	32.95	32.95	23.51	20
11/18/2020	0.00 / 0.00%	33.00	33.30	32.60	33.00	32.83	22.83	8,220
11/17/2020	+0.50 / +1.54%	32.90	33.00	32.60	33.00	32.60	22.83	7,750
11/16/2020	+0.30 / +0.93%	33.30	33.30	32.30	32.50	32.44	22.49	14,090
11/13/2020	-0.70 / -2.13%	33.00	33.00	32.20	32.20	32.21	22.28	3,530
11/12/2020	-0.10 / -0.30%	31.80	33.00	31.80	32.90	32.88	22.76	2,280
11/11/2020	-0.30 / -0.90%	33.30	33.50	31.50	33.00	32.94	22.83	10,470
11/10/2020	+0.70 / +2.15%	33.00	33.30	33.00	33.30	33.06	23.04	10,980
11/9/2020	+0.15 / +0.46%	30.60	33.30	30.60	32.60	32.86	22.56	13,390
11/6/2020	0.00 / 0.00%	32.45	32.45	32.35	32.45	32.45	22.45	720

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement