Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2011	+0.50 / +4.35%	11.60	12.00	11.60	12.00	12.00	2.01	1,490
12/14/2011	-0.30 / -2.54%	11.90	11.90	11.50	11.50	11.50	1.93	6,140
12/13/2011	-0.50 / -4.07%	12.30	12.30	11.80	11.80	11.80	1.98	7,810
12/12/2011	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	2.06	4,000
12/9/2011	-0.10 / -0.81%	12.30	12.30	12.30	12.30	12.30	2.06	1,200
12/8/2011	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	2.08	0
12/7/2011	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	2.08	0
12/6/2011	-0.60 / -4.62%	12.40	13.00	12.40	12.40	12.40	2.08	4,030
12/5/2011	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	2.18	10
12/2/2011	+0.50 / +4.13%	12.10	12.60	12.10	12.60	12.60	2.11	2,440
12/1/2011	-0.20 / -1.63%	12.10	12.10	12.00	12.10	12.10	2.03	7,000
11/30/2011	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	2.06	3,150
11/29/2011	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	2.06	10
11/28/2011	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	2.04	0
11/25/2011	-0.30 / -2.40%	12.20	12.20	12.20	12.20	12.20	2.04	150
11/24/2011	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	2.09	3,000
11/23/2011	-0.70 / -5.34%	12.20	12.60	12.10	12.40	12.40	2.08	8,500
11/22/2011	+0.10 / +0.77%	13.20	13.20	13.00	13.10	13.10	2.03	60,000
11/21/2011	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	2.01	50
11/18/2011	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	1.98	11,750
11/17/2011	-0.20 / -1.52%	13.20	13.20	12.60	13.00	13.00	2.01	12,900
11/16/2011	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	2.04	730
11/15/2011	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.20	2.04	3,350
11/14/2011	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	2.04	2,000
11/11/2011	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.50	2.09	4,300
11/10/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.01	0
11/9/2011	-0.50 / -3.70%	13.20	13.20	13.00	13.00	13.00	2.01	21,500
11/8/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.09	110
11/7/2011	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	2.09	550
11/4/2011	+0.20 / +1.54%	13.00	13.20	12.80	13.20	13.20	2.04	10,550

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement