Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2018	+0.45 / +1.33%	34.45	34.45	33.20	34.35	34.11	20.22	1,480
12/12/2018	-0.05 / -0.15%	33.95	33.95	33.25	33.90	33.76	19.95	170
12/11/2018	-0.05 / -0.15%	34.40	34.95	32.85	33.95	34.04	19.98	250
12/10/2018	-0.50 / -1.45%	34.35	34.35	34.00	34.00	34.18	20.01	950
12/7/2018	0.00 / 0.00%	33.55	34.50	33.50	34.50	33.64	20.31	1,070
12/6/2018	0.00 / 0.00%	34.50	34.50	33.40	34.50	34.06	20.31	2,760
12/5/2018	0.00 / 0.00%	34.40	34.50	33.15	34.50	34.23	20.31	1,490
12/4/2018	0.00 / 0.00%	33.25	34.50	33.25	34.50	33.33	20.31	3,240
12/3/2018	-0.25 / -0.72%	32.60	34.50	32.60	34.50	33.17	20.31	2,050
11/30/2018	-0.15 / -0.43%	34.75	34.75	34.00	34.75	34.63	20.45	3,090
11/29/2018	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	20.54	0
11/28/2018	+1.00 / +2.95%	34.90	34.90	34.90	34.90	34.90	20.54	20
11/27/2018	-0.90 / -2.59%	34.50	34.50	33.00	33.90	33.66	19.95	1,010
11/26/2018	0.00 / 0.00%	34.80	36.30	34.80	34.80	35.18	20.48	1,100
11/23/2018	-0.20 / -0.57%	34.00	34.90	34.00	34.80	34.33	20.48	2,680
11/22/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	20.60	0
11/21/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	20.60	10,000
11/20/2018	+0.50 / +1.45%	34.50	35.30	34.00	35.00	34.70	20.60	1,060
11/19/2018	0.00 / 0.00%	35.00	35.00	34.10	34.50	34.32	20.31	2,360
11/16/2018	+1.60 / +4.72%	33.90	36.00	33.90	35.50	34.83	20.31	890
11/15/2018	-0.10 / -0.29%	34.00	34.00	33.90	33.90	33.95	19.39	830
11/14/2018	-0.20 / -0.58%	34.00	34.30	33.60	34.00	33.80	19.45	2,160
11/13/2018	-0.10 / -0.29%	33.80	34.30	33.20	34.20	33.64	19.56	4,400
11/12/2018	-0.50 / -1.44%	36.00	36.00	34.00	34.30	34.38	19.62	1,600
11/9/2018	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	19.91	10
11/8/2018	0.00 / 0.00%	36.00	36.00	34.00	34.80	34.12	19.91	1,700
11/7/2018	-0.20 / -0.57%	35.00	35.00	34.80	34.80	34.90	19.91	210
11/6/2018	+0.10 / +0.29%	33.70	35.00	33.70	35.00	33.86	20.02	2,510
11/5/2018	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	19.96	1,010
11/2/2018	-0.10 / -0.29%	33.00	35.00	33.00	34.90	33.78	19.96	2,220

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement