|
Closing price on 12/13/2012
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.80 |
| Volume |
11,000 |
| Split-adjusted Price |
2.92 |
|
|
CLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2012
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.92
|
11,000
|
|
|
12/12/2012
|
+0.30 / +2.07%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.80
|
2.92
|
90
|
|
|
12/11/2012
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.50
|
2.86
|
2,010
|
|
|
12/10/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.86
|
40
|
|
|
12/7/2012
|
+0.20 / +1.40%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.50
|
2.86
|
110
|
|
|
12/6/2012
|
-0.20 / -1.38%
|
14.60
|
14.60
|
14.30
|
14.30
|
14.30
|
2.82
|
1,370
|
|
|
12/5/2012
|
-0.60 / -3.97%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
2.86
|
1,310
|
|
|
12/4/2012
|
+0.70 / +4.86%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.98
|
10
|
|
|
12/3/2012
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.84
|
730
|
|
|
11/30/2012
|
+0.50 / +3.57%
|
14.00
|
14.70
|
14.00
|
14.50
|
14.50
|
2.86
|
1,620
|
|
|
11/29/2012
|
0.00 / 0.00%
|
14.10
|
14.60
|
14.00
|
14.00
|
14.00
|
2.76
|
40
|
|
|
11/28/2012
|
+0.40 / +2.94%
|
13.80
|
14.00
|
13.80
|
14.00
|
14.00
|
2.76
|
5,010
|
|
|
11/27/2012
|
-0.70 / -4.90%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
2.68
|
3,000
|
|
|
11/26/2012
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2.82
|
0
|
|
|
11/23/2012
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2.82
|
0
|
|
|
11/22/2012
|
-0.30 / -2.05%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2.82
|
1,000
|
|
|
11/21/2012
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2.88
|
0
|
|
|
11/20/2012
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2.88
|
0
|
|
|
11/19/2012
|
-0.20 / -1.35%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2.88
|
10
|
|
|
11/16/2012
|
-1.00 / -6.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.92
|
0
|
|
|
11/15/2012
|
+0.50 / +3.27%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
2.92
|
10
|
|
|
11/14/2012
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.83
|
10
|
|
|
11/13/2012
|
-0.10 / -0.65%
|
15.20
|
15.30
|
15.10
|
15.30
|
15.30
|
2.83
|
5,300
|
|
|
11/12/2012
|
+0.20 / +1.32%
|
15.30
|
15.40
|
15.20
|
15.40
|
15.40
|
2.85
|
5,010
|
|
|
11/9/2012
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.81
|
4,410
|
|
|
11/8/2012
|
-0.60 / -3.80%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.81
|
1,250
|
|
|
11/7/2012
|
+0.30 / +1.94%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
2.92
|
10
|
|
|
11/6/2012
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.86
|
0
|
|
|
11/5/2012
|
0.00 / 0.00%
|
15.50
|
15.90
|
15.00
|
15.50
|
15.50
|
2.86
|
1,270
|
|
|
11/2/2012
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.86
|
10
|
|
|