Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 6:19:40 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Cat loi Joint Stock Company (CLC : HOSE)
Consumer Goods : Tobacco
48.90 -0.05/-0.10%
3:05:02 PM
Closing price on 12/12/2013
27.10 +1.70/+6.69%
Open 25.00
High 27.10
Low 25.00
Volume 6,130
Split-adjusted Price 5.92

Create Alert at: 46 50 52 ...
CLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2013 +1.70 / +6.69% 25.00 27.10 25.00 27.10 27.10 5.92 6,130
12/11/2013 -0.30 / -1.17% 25.40 25.40 25.40 25.40 25.40 5.55 170
12/10/2013 -0.10 / -0.39% 25.10 25.70 25.10 25.70 25.70 5.61 7,340
12/9/2013 -0.10 / -0.39% 25.20 25.80 25.00 25.80 25.80 5.63 6,050
12/6/2013 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 5.66 0
12/5/2013 -0.40 / -1.52% 25.80 25.90 25.70 25.90 25.90 5.66 2,050
12/4/2013 +0.10 / +0.38% 26.10 26.50 25.50 26.30 26.30 5.74 5,030
12/3/2013 -0.50 / -1.87% 26.00 26.20 25.60 26.20 26.20 5.72 5,450
12/2/2013 -0.10 / -0.37% 26.80 26.80 25.60 26.70 26.70 5.83 20,590
11/29/2013 +0.50 / +1.90% 26.00 26.80 26.00 26.80 26.80 5.85 12,450
11/28/2013 -0.20 / -0.75% 26.60 27.80 25.10 26.30 26.30 5.74 22,100
11/27/2013 -1.90 / -6.69% 26.50 26.50 26.50 26.50 26.50 5.79 120
11/26/2013 +1.60 / +5.97% 26.00 28.40 26.00 28.40 28.40 6.20 11,000
11/25/2013 +1.30 / +5.10% 25.50 26.80 25.50 26.80 26.80 5.85 23,670
11/22/2013 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 5.57 3,760
11/21/2013 +0.20 / +0.79% 25.40 25.70 25.40 25.50 25.50 5.57 9,280
11/20/2013 +0.30 / +1.20% 25.00 25.30 25.00 25.30 25.30 5.52 23,450
11/19/2013 0.00 / 0.00% 25.00 25.20 25.00 25.00 25.00 5.46 32,610
11/18/2013 0.00 / 0.00% 25.00 25.40 25.00 25.00 25.00 5.46 80,950
11/15/2013 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 5.46 140
11/14/2013 -0.80 / -3.10% 25.00 25.10 24.50 25.00 25.00 5.46 3,590
11/13/2013 -0.20 / -0.77% 25.70 25.80 25.70 25.80 25.80 5.42 2,600
11/12/2013 +0.80 / +3.17% 25.10 26.10 25.10 26.00 26.00 5.46 9,400
11/11/2013 -0.60 / -2.33% 25.50 25.70 25.20 25.20 25.20 5.29 5,070
11/8/2013 +0.10 / +0.39% 25.50 25.80 25.50 25.80 25.80 5.42 3,120
11/7/2013 -0.20 / -0.77% 25.80 25.80 25.50 25.70 25.70 5.39 1,850
11/6/2013 -0.10 / -0.38% 25.70 25.90 25.10 25.90 25.90 5.44 6,500
11/5/2013 +0.10 / +0.39% 25.50 26.70 25.50 26.00 26.00 5.46 8,710
11/4/2013 +0.10 / +0.39% 25.50 25.90 25.50 25.90 25.90 5.44 7,330
11/1/2013 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 5.42 0
CLC News
14/10 CLC: Change in personnel
01/09 CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08 CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06 CLC: Record date for 2023 cash dividend payment
05/06 CLC: Signing an audit agreement
Related Companies
Volume Price Change
HJC  0 5.90 0.00%
NST  0 10.90 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.