Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2014	-0.40 / -1.29%	30.50	30.50	30.50	30.50	30.50	7.40	220
12/10/2014	-0.60 / -1.90%	30.60	30.90	30.60	30.90	30.90	7.50	400
12/9/2014	+0.30 / +0.96%	31.50	31.50	31.50	31.50	31.50	7.64	10
12/8/2014	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	7.57	100
12/5/2014	+0.20 / +0.65%	30.50	31.20	30.50	31.20	31.20	7.57	110
12/4/2014	+0.20 / +0.65%	30.60	31.00	30.40	31.00	31.00	7.52	490
12/3/2014	-0.70 / -2.22%	30.80	30.80	30.00	30.80	30.80	7.47	630
12/2/2014	+1.00 / +3.28%	30.70	31.50	30.70	31.50	31.50	7.64	1,760
12/1/2014	+0.20 / +0.66%	30.50	30.50	30.30	30.50	30.50	7.40	310
11/28/2014	0.00 / 0.00%	30.20	30.30	30.00	30.30	30.30	7.35	1,260
11/27/2014	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	7.35	50
11/26/2014	-0.10 / -0.33%	30.50	30.50	30.00	30.30	30.30	7.35	430
11/25/2014	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	7.38	110
11/24/2014	-0.50 / -1.62%	30.30	30.40	30.00	30.40	30.40	7.38	2,310
11/21/2014	+0.70 / +2.32%	30.30	30.90	30.10	30.90	30.90	7.50	2,580
11/20/2014	+0.20 / +0.67%	31.00	31.00	30.00	30.20	30.20	7.33	1,660
11/19/2014	-0.90 / -2.91%	30.50	30.50	29.50	30.00	30.00	7.28	3,800
11/18/2014	-0.60 / -1.90%	31.60	31.60	30.50	30.90	30.90	7.50	1,020
11/17/2014	+1.10 / +3.62%	30.00	31.50	30.00	31.50	31.50	7.64	900
11/14/2014	-0.40 / -1.30%	30.70	30.70	29.90	30.40	30.40	7.38	4,570
11/13/2014	+0.20 / +0.65%	30.80	31.00	30.60	30.80	30.80	7.11	4,740
11/12/2014	-0.10 / -0.33%	30.60	30.90	30.60	30.60	30.60	7.06	2,800
11/11/2014	+0.40 / +1.32%	30.30	30.80	30.30	30.70	30.70	7.09	1,730
11/10/2014	-0.10 / -0.33%	30.30	30.80	30.30	30.30	30.30	6.99	6,710
11/7/2014	+0.10 / +0.33%	31.00	31.00	30.00	30.40	30.40	7.02	720
11/6/2014	+0.50 / +1.68%	30.00	30.40	30.00	30.30	30.30	6.99	5,350
11/5/2014	-0.10 / -0.33%	29.90	29.90	29.80	29.80	29.80	6.88	6,580
11/4/2014	+0.50 / +1.70%	29.80	29.90	29.70	29.90	29.90	6.90	1,410
11/3/2014	-0.30 / -1.01%	29.20	29.90	29.20	29.40	29.40	6.79	2,710
10/31/2014	-0.10 / -0.34%	30.00	30.00	29.70	29.70	29.70	6.86	1,900

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement