Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2022	-0.30 / -0.96%	31.80	31.80	31.10	31.10	31.34	25.73	30,300
11/30/2022	-1.60 / -4.85%	32.35	32.35	31.30	31.40	31.83	25.98	62,700
11/29/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	27.31	0
11/28/2022	+0.05 / +0.15%	32.95	33.00	32.95	33.00	32.98	27.31	1,900
11/25/2022	+0.75 / +2.33%	32.95	32.95	32.95	32.95	32.95	27.27	1,000
11/24/2022	-0.80 / -2.42%	32.50	32.60	32.20	32.20	32.29	26.65	2,100
11/23/2022	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	27.31	200
11/22/2022	-0.45 / -1.37%	32.50	32.50	32.50	32.50	32.50	26.89	500
11/21/2022	+0.95 / +2.97%	32.95	32.95	32.95	32.95	32.95	27.27	1,400
11/18/2022	-0.95 / -2.88%	32.10	32.10	32.00	32.00	32.03	26.48	2,800
11/17/2022	+0.95 / +2.97%	32.00	32.95	32.00	32.95	32.40	27.27	3,800
11/16/2022	0.00 / 0.00%	31.50	32.00	31.30	32.00	31.88	26.48	8,800
11/15/2022	-1.75 / -5.19%	32.50	33.00	32.00	32.00	32.16	26.48	10,400
11/14/2022	-0.10 / -0.30%	33.10	33.80	32.50	33.75	32.88	27.93	2,300
11/11/2022	0.00 / 0.00%	33.85	33.85	33.85	33.85	33.85	28.01	5,000
11/10/2022	0.00 / 0.00%	33.65	33.90	32.80	33.85	33.42	28.01	6,600
11/9/2022	-0.15 / -0.44%	33.85	33.90	33.85	33.85	33.85	28.01	4,100
11/8/2022	0.00 / 0.00%	34.00	34.00	33.90	34.00	33.99	28.13	2,100
11/7/2022	-0.70 / -2.02%	34.05	34.15	33.80	34.00	34.00	28.13	1,500
11/4/2022	-0.60 / -1.70%	34.95	34.95	34.70	34.70	34.83	28.71	200
11/3/2022	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	29.21	0
11/2/2022	+0.05 / +0.14%	34.15	35.30	34.10	35.30	34.34	29.21	700
11/1/2022	+0.45 / +1.29%	34.85	35.25	34.80	35.25	34.92	29.17	7,600
10/31/2022	-0.20 / -0.57%	34.75	34.95	34.50	34.80	34.67	28.80	17,200
10/28/2022	+0.40 / +1.16%	34.00	35.00	34.00	35.00	34.62	28.96	7,500
10/27/2022	+0.10 / +0.29%	34.50	34.60	33.55	34.60	33.93	28.63	4,500
10/26/2022	-0.35 / -1.00%	34.05	34.50	34.00	34.50	34.06	28.55	2,000
10/25/2022	-0.10 / -0.29%	33.75	34.85	33.70	34.85	33.76	28.84	1,900
10/24/2022	+0.45 / +1.30%	35.00	35.00	34.00	34.95	34.54	28.92	10,700
10/21/2022	-0.20 / -0.58%	34.55	35.25	34.50	34.50	34.60	28.55	4,600

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement