Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2018	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	19.91	10
11/8/2018	0.00 / 0.00%	36.00	36.00	34.00	34.80	34.12	19.91	1,700
11/7/2018	-0.20 / -0.57%	35.00	35.00	34.80	34.80	34.90	19.91	210
11/6/2018	+0.10 / +0.29%	33.70	35.00	33.70	35.00	33.86	20.02	2,510
11/5/2018	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	19.96	1,010
11/2/2018	-0.10 / -0.29%	33.00	35.00	33.00	34.90	33.78	19.96	2,220
11/1/2018	0.00 / 0.00%	34.00	35.00	34.00	35.00	34.50	20.02	20
10/31/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	20.02	400
10/30/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	20.02	340
10/29/2018	0.00 / 0.00%	35.50	35.50	34.00	35.00	34.65	20.02	3,030
10/26/2018	0.00 / 0.00%	35.00	35.00	34.50	35.00	34.88	20.02	1,020
10/25/2018	-0.30 / -0.85%	35.00	35.00	34.50	35.00	34.88	20.02	10,420
10/24/2018	-0.20 / -0.56%	35.50	35.50	35.30	35.30	35.40	20.19	1,610
10/23/2018	0.00 / 0.00%	36.00	36.00	35.50	35.50	35.75	20.31	510
10/22/2018	-0.50 / -1.39%	36.00	36.00	35.10	35.50	35.65	20.31	2,490
10/19/2018	+1.00 / +2.86%	36.00	37.00	36.00	36.00	36.25	20.59	420
10/18/2018	-0.50 / -1.41%	35.30	35.30	35.00	35.00	35.00	20.02	2,800
10/17/2018	+1.00 / +2.90%	34.50	36.80	34.00	35.50	35.22	20.31	20,500
10/16/2018	0.00 / 0.00%	33.00	34.50	33.00	34.50	34.21	19.73	760
10/15/2018	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	19.73	410
10/12/2018	+1.50 / +4.55%	33.50	35.00	32.00	34.50	32.64	19.73	4,350
10/11/2018	-0.45 / -1.35%	33.00	33.40	32.00	33.00	32.03	18.88	11,520
10/10/2018	-0.05 / -0.15%	33.90	33.90	32.05	33.45	32.26	19.13	310
10/9/2018	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	19.16	50
10/8/2018	+1.10 / +3.34%	34.00	35.00	34.00	34.00	34.25	19.45	90
10/5/2018	-0.70 / -2.08%	32.05	32.90	32.05	32.90	32.48	18.82	30
10/4/2018	+0.10 / +0.30%	33.90	33.90	32.00	33.60	33.35	19.22	3,970
10/3/2018	+0.60 / +1.82%	34.00	34.00	32.90	33.50	33.33	19.16	180
10/2/2018	-1.05 / -3.09%	33.00	33.00	32.30	32.90	32.74	18.82	7,820
10/1/2018	+0.55 / +1.65%	33.50	33.95	33.50	33.95	33.73	19.42	40

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement