Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2015	0.00 / 0.00%	49.00	49.00	45.60	49.00	46.53	12.62	1,010
11/6/2015	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	12.62	100
11/5/2015	-1.50 / -2.97%	47.40	49.40	47.00	49.00	47.70	12.62	3,480
11/4/2015	+2.00 / +4.12%	48.40	50.50	48.40	50.50	48.40	13.01	2,190
11/3/2015	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	12.49	30
11/2/2015	-0.10 / -0.21%	48.60	49.00	45.70	48.50	47.95	12.49	300
10/30/2015	+3.10 / +6.81%	46.80	48.60	44.20	48.60	44.75	12.52	5,520
10/29/2015	+1.50 / +3.41%	46.00	46.00	45.50	45.50	45.75	11.72	150
10/28/2015	-2.00 / -4.35%	44.00	44.00	43.00	44.00	43.27	11.33	1,040
10/27/2015	+0.20 / +0.44%	45.80	49.00	44.00	46.00	45.65	11.85	460
10/26/2015	-0.10 / -0.22%	45.90	46.00	42.70	45.80	45.00	11.80	200
10/23/2015	+0.90 / +2.00%	45.00	45.90	45.00	45.90	45.34	11.82	13,520
10/22/2015	+1.10 / +2.51%	42.50	45.00	42.50	45.00	43.20	11.59	1,250
10/21/2015	-0.10 / -0.23%	43.20	43.90	43.10	43.90	43.53	11.31	80
10/20/2015	0.00 / 0.00%	42.10	44.00	42.10	44.00	42.86	11.33	70
10/19/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	11.33	0
10/16/2015	+2.00 / +4.76%	43.60	44.00	43.60	44.00	43.80	11.33	100
10/15/2015	-2.00 / -4.55%	42.00	42.00	42.00	42.00	42.00	10.82	160
10/14/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	11.33	0
10/13/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	11.33	0
10/12/2015	+2.00 / +4.76%	42.50	44.00	42.50	44.00	43.25	11.33	830
10/9/2015	-2.00 / -4.55%	43.00	43.00	42.00	42.00	42.25	10.82	2,130
10/8/2015	0.00 / 0.00%	43.90	44.00	43.90	44.00	43.95	11.33	150
10/7/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	11.33	20
10/6/2015	+2.00 / +4.76%	44.00	44.00	42.00	44.00	43.64	11.33	6,050
10/5/2015	+1.00 / +2.44%	41.50	42.00	41.50	42.00	41.52	10.82	23,870
10/2/2015	+1.00 / +2.50%	40.20	41.00	40.20	41.00	40.55	10.56	4,390
10/1/2015	+0.60 / +1.52%	39.40	40.00	37.10	40.00	39.56	10.30	910
9/30/2015	+0.40 / +1.03%	36.30	39.40	36.30	39.40	39.02	10.15	2,050
9/29/2015	+2.10 / +5.69%	36.00	39.00	34.80	39.00	36.92	10.05	1,300

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement