|
Closing price on 11/9/2012
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
15.20 |
| Volume |
4,410 |
| Split-adjusted Price |
2.81 |
|
|
CLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2012
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.81
|
4,410
|
|
|
11/8/2012
|
-0.60 / -3.80%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.81
|
1,250
|
|
|
11/7/2012
|
+0.30 / +1.94%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
2.92
|
10
|
|
|
11/6/2012
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.86
|
0
|
|
|
11/5/2012
|
0.00 / 0.00%
|
15.50
|
15.90
|
15.00
|
15.50
|
15.50
|
2.86
|
1,270
|
|
|
11/2/2012
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.86
|
10
|
|
|
11/1/2012
|
-0.20 / -1.32%
|
15.20
|
15.30
|
15.00
|
15.00
|
15.00
|
2.77
|
3,010
|
|
|
10/31/2012
|
+0.20 / +1.33%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.20
|
2.81
|
1,170
|
|
|
10/30/2012
|
+0.10 / +0.67%
|
14.60
|
15.00
|
14.60
|
15.00
|
15.00
|
2.77
|
1,120
|
|
|
10/29/2012
|
+0.10 / +0.68%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.90
|
2.75
|
1,510
|
|
|
10/26/2012
|
+0.30 / +2.07%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.80
|
2.73
|
1,510
|
|
|
10/25/2012
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.50
|
2.68
|
2,010
|
|
|
10/24/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.20
|
14.50
|
14.50
|
2.68
|
890
|
|
|
10/23/2012
|
+0.40 / +2.84%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.68
|
10
|
|
|
10/22/2012
|
-0.60 / -4.08%
|
15.00
|
15.00
|
14.10
|
14.10
|
14.10
|
2.61
|
790
|
|
|
10/19/2012
|
-0.40 / -2.65%
|
14.80
|
14.80
|
14.40
|
14.70
|
14.70
|
2.72
|
1,920
|
|
|
10/18/2012
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
2.79
|
1,700
|
|
|
10/17/2012
|
+0.20 / +1.34%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.79
|
100
|
|
|
10/16/2012
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.75
|
4,530
|
|
|
10/15/2012
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.20
|
14.90
|
14.90
|
2.75
|
2,030
|
|
|
10/12/2012
|
-0.40 / -2.63%
|
15.00
|
15.00
|
14.70
|
14.80
|
14.80
|
2.73
|
5,010
|
|
|
10/11/2012
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.81
|
0
|
|
|
10/10/2012
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.81
|
0
|
|
|
10/9/2012
|
+0.20 / +1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.20
|
2.81
|
160
|
|
|
10/8/2012
|
+0.60 / +4.17%
|
14.50
|
15.00
|
14.50
|
15.00
|
15.00
|
2.77
|
240
|
|
|
10/5/2012
|
+0.60 / +4.35%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.66
|
20
|
|
|
10/4/2012
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.55
|
0
|
|
|
10/3/2012
|
-0.40 / -2.82%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.55
|
10
|
|
|
10/2/2012
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.62
|
2,000
|
|
|
10/1/2012
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.20
|
2.62
|
6,350
|
|
|