Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2007	-1.00 / -1.89%	51.50	52.00	51.50	52.00	52.00	4.33	18,900
11/5/2007	-1.50 / -2.75%	54.50	55.00	53.00	53.00	53.00	4.41	17,420
11/2/2007	-1.50 / -2.68%	55.00	55.00	54.00	54.50	54.50	4.54	22,050
11/1/2007	-1.50 / -2.61%	57.50	57.50	55.50	56.00	56.00	4.66	22,740
10/31/2007	+0.50 / +0.88%	59.00	59.00	57.00	57.50	57.50	4.79	77,120
10/30/2007	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	4.75	43,390
10/29/2007	+2.50 / +4.81%	53.50	54.50	53.00	54.50	54.50	4.54	49,430
10/26/2007	0.00 / 0.00%	53.00	53.00	52.00	52.00	52.00	4.33	24,990
10/25/2007	0.00 / 0.00%	52.50	53.00	52.00	52.00	52.00	4.33	28,170
10/24/2007	+0.50 / +0.97%	51.50	52.00	51.50	52.00	52.00	4.33	3,510
10/23/2007	-1.00 / -1.90%	51.00	51.50	51.00	51.50	51.50	4.29	6,370
10/22/2007	+1.00 / +1.94%	51.50	52.50	51.50	52.50	52.50	4.37	23,690
10/19/2007	0.00 / 0.00%	50.00	51.50	50.00	51.50	51.50	4.29	7,540
10/18/2007	-2.00 / -3.74%	53.00	53.00	51.50	51.50	51.50	4.29	13,840
10/17/2007	+1.50 / +2.88%	53.50	53.50	52.50	53.50	53.50	4.45	23,020
10/16/2007	+0.50 / +0.97%	50.50	52.00	50.50	52.00	52.00	4.33	20,700
10/15/2007	-0.50 / -0.96%	51.00	51.50	50.00	51.50	51.50	4.29	19,530
10/12/2007	+0.50 / +0.97%	51.50	52.00	51.00	52.00	52.00	4.33	9,700
10/11/2007	-0.50 / -0.96%	52.00	52.00	51.50	51.50	51.50	4.29	16,050
10/10/2007	+1.50 / +2.97%	52.00	53.00	51.50	52.00	52.00	4.33	11,600
10/9/2007	+1.30 / +2.64%	50.00	51.00	50.00	50.50	50.50	4.20	7,100
10/8/2007	-1.80 / -3.53%	51.00	51.00	49.20	49.20	49.20	4.10	4,260
10/5/2007	0.00 / 0.00%	51.50	51.50	50.50	51.00	51.00	4.25	6,100
10/4/2007	0.00 / 0.00%	51.00	51.50	51.00	51.00	51.00	4.25	2,490
10/3/2007	-0.50 / -0.97%	51.50	52.00	51.00	51.00	51.00	4.25	11,680
10/2/2007	+0.50 / +0.98%	51.00	51.50	50.00	51.50	51.50	4.29	17,130
10/1/2007	0.00 / 0.00%	51.00	52.50	51.00	51.00	51.00	4.25	16,690
9/28/2007	+1.90 / +3.87%	49.60	51.00	49.60	51.00	51.00	4.25	3,300
9/27/2007	-1.90 / -3.73%	49.10	49.10	49.10	49.10	49.10	4.09	2,360
9/26/2007	-1.50 / -2.86%	52.50	52.50	51.00	51.00	51.00	4.25	11,860

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025