Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2015	+2.00 / +4.12%	48.40	50.50	48.40	50.50	48.40	12.06	2,190
11/3/2015	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	11.59	30
11/2/2015	-0.10 / -0.21%	48.60	49.00	45.70	48.50	47.95	11.59	300
10/30/2015	+3.10 / +6.81%	46.80	48.60	44.20	48.60	44.75	11.61	5,520
10/29/2015	+1.50 / +3.41%	46.00	46.00	45.50	45.50	45.75	10.87	150
10/28/2015	-2.00 / -4.35%	44.00	44.00	43.00	44.00	43.27	10.51	1,040
10/27/2015	+0.20 / +0.44%	45.80	49.00	44.00	46.00	45.65	10.99	460
10/26/2015	-0.10 / -0.22%	45.90	46.00	42.70	45.80	45.00	10.94	200
10/23/2015	+0.90 / +2.00%	45.00	45.90	45.00	45.90	45.34	10.97	13,520
10/22/2015	+1.10 / +2.51%	42.50	45.00	42.50	45.00	43.20	10.75	1,250
10/21/2015	-0.10 / -0.23%	43.20	43.90	43.10	43.90	43.53	10.49	80
10/20/2015	0.00 / 0.00%	42.10	44.00	42.10	44.00	42.86	10.51	70
10/19/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	10.51	0
10/16/2015	+2.00 / +4.76%	43.60	44.00	43.60	44.00	43.80	10.51	100
10/15/2015	-2.00 / -4.55%	42.00	42.00	42.00	42.00	42.00	10.03	160
10/14/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	10.51	0
10/13/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	10.51	0
10/12/2015	+2.00 / +4.76%	42.50	44.00	42.50	44.00	43.25	10.51	830
10/9/2015	-2.00 / -4.55%	43.00	43.00	42.00	42.00	42.25	10.03	2,130
10/8/2015	0.00 / 0.00%	43.90	44.00	43.90	44.00	43.95	10.51	150
10/7/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	10.51	20
10/6/2015	+2.00 / +4.76%	44.00	44.00	42.00	44.00	43.64	10.51	6,050
10/5/2015	+1.00 / +2.44%	41.50	42.00	41.50	42.00	41.52	10.03	23,870
10/2/2015	+1.00 / +2.50%	40.20	41.00	40.20	41.00	40.55	9.79	4,390
10/1/2015	+0.60 / +1.52%	39.40	40.00	37.10	40.00	39.56	9.56	910
9/30/2015	+0.40 / +1.03%	36.30	39.40	36.30	39.40	39.02	9.41	2,050
9/29/2015	+2.10 / +5.69%	36.00	39.00	34.80	39.00	36.92	9.32	1,300
9/28/2015	-0.10 / -0.27%	36.80	37.00	35.10	36.90	35.63	8.82	870
9/25/2015	+1.00 / +2.78%	34.60	37.00	34.60	37.00	35.90	8.84	780
9/24/2015	-0.10 / -0.28%	34.50	36.00	34.50	36.00	35.25	8.60	50

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025