|
Closing price on 11/4/2010
|
|
| Open |
21.50 |
| High |
21.50 |
| Low |
21.50 |
| Volume |
2,900 |
| Split-adjusted Price |
2.97 |
|
|
CLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2010
|
+0.50 / +2.38%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
2.97
|
2,900
|
|
|
11/3/2010
|
+1.00 / +5.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.90
|
500
|
|
|
11/2/2010
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.76
|
0
|
|
|
11/1/2010
|
-1.00 / -4.76%
|
20.20
|
20.20
|
20.00
|
20.00
|
20.00
|
2.76
|
3,680
|
|
|
10/29/2010
|
-0.50 / -2.33%
|
20.50
|
21.00
|
20.50
|
21.00
|
21.00
|
2.90
|
2,210
|
|
|
10/28/2010
|
+1.00 / +4.88%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
2.97
|
10
|
|
|
10/27/2010
|
+0.10 / +0.49%
|
21.40
|
21.40
|
20.50
|
20.50
|
20.50
|
2.83
|
9,390
|
|
|
10/26/2010
|
+0.50 / +2.51%
|
20.80
|
20.80
|
20.40
|
20.40
|
20.40
|
2.82
|
1,110
|
|
|
10/25/2010
|
-0.60 / -2.93%
|
20.50
|
20.50
|
19.90
|
19.90
|
19.90
|
2.75
|
1,110
|
|
|
10/22/2010
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
2.83
|
500
|
|
|
10/21/2010
|
+0.90 / +4.59%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
2.83
|
10
|
|
|
10/20/2010
|
-1.00 / -4.85%
|
20.40
|
20.40
|
19.60
|
19.60
|
19.60
|
2.71
|
1,350
|
|
|
10/19/2010
|
-0.40 / -1.90%
|
20.40
|
20.60
|
20.40
|
20.60
|
20.60
|
2.85
|
820
|
|
|
10/18/2010
|
+0.40 / +1.94%
|
20.50
|
21.00
|
20.50
|
21.00
|
21.00
|
2.90
|
1,110
|
|
|
10/15/2010
|
-0.80 / -3.74%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
2.85
|
470
|
|
|
10/14/2010
|
0.00 / 0.00%
|
20.40
|
21.40
|
20.40
|
21.40
|
21.40
|
2.96
|
220
|
|
|
10/13/2010
|
+0.90 / +4.39%
|
20.50
|
21.40
|
20.50
|
21.40
|
21.40
|
2.96
|
710
|
|
|
10/12/2010
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
2.83
|
180
|
|
|
10/11/2010
|
-0.50 / -2.39%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
2.82
|
530
|
|
|
10/8/2010
|
-1.00 / -4.57%
|
21.10
|
22.00
|
20.90
|
20.90
|
20.90
|
2.89
|
2,390
|
|
|
10/7/2010
|
+0.10 / +0.46%
|
21.10
|
21.90
|
21.10
|
21.90
|
21.90
|
3.03
|
510
|
|
|
10/6/2010
|
-0.20 / -0.91%
|
21.50
|
21.80
|
21.50
|
21.80
|
21.80
|
3.01
|
1,210
|
|
|
10/5/2010
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.04
|
500
|
|
|
10/4/2010
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.04
|
0
|
|
|
10/1/2010
|
+0.20 / +0.92%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.04
|
530
|
|
|
9/30/2010
|
+0.40 / +1.87%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
3.01
|
1,570
|
|
|
9/29/2010
|
+0.10 / +0.47%
|
21.30
|
21.40
|
21.30
|
21.40
|
21.40
|
2.96
|
710
|
|
|
9/28/2010
|
+0.50 / +2.40%
|
21.00
|
21.30
|
20.80
|
21.30
|
21.30
|
2.94
|
2,600
|
|
|
9/27/2010
|
+0.10 / +0.48%
|
20.80
|
20.90
|
20.80
|
20.80
|
20.80
|
2.87
|
2,900
|
|
|
9/24/2010
|
-0.30 / -1.43%
|
21.00
|
21.00
|
20.70
|
20.70
|
20.70
|
2.86
|
5,200
|
|
|