Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2011	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	2.00	3,150
11/29/2011	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	2.00	10
11/28/2011	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	1.99	0
11/25/2011	-0.30 / -2.40%	12.20	12.20	12.20	12.20	12.20	1.99	150
11/24/2011	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	2.03	3,000
11/23/2011	-0.70 / -5.34%	12.20	12.60	12.10	12.40	12.40	2.02	8,500
11/22/2011	+0.10 / +0.77%	13.20	13.20	13.00	13.10	13.10	1.97	60,000
11/21/2011	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	1.95	50
11/18/2011	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	1.92	11,750
11/17/2011	-0.20 / -1.52%	13.20	13.20	12.60	13.00	13.00	1.95	12,900
11/16/2011	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	1.98	730
11/15/2011	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.20	1.98	3,350
11/14/2011	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	1.98	2,000
11/11/2011	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.50	2.03	4,300
11/10/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.95	0
11/9/2011	-0.50 / -3.70%	13.20	13.20	13.00	13.00	13.00	1.95	21,500
11/8/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.03	110
11/7/2011	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	2.03	550
11/4/2011	+0.20 / +1.54%	13.00	13.20	12.80	13.20	13.20	1.98	10,550
11/3/2011	0.00 / 0.00%	13.30	13.30	13.00	13.00	13.00	1.95	510
11/2/2011	0.00 / 0.00%	12.80	13.00	12.80	13.00	13.00	1.95	7,010
11/1/2011	-0.30 / -2.26%	12.80	13.00	12.80	13.00	13.00	1.95	11,880
10/31/2011	-0.60 / -4.32%	13.90	13.90	13.30	13.30	13.30	2.00	6,450
10/28/2011	+0.50 / +3.73%	13.80	13.90	13.80	13.90	13.90	2.09	510
10/27/2011	+0.40 / +3.08%	13.00	13.40	13.00	13.40	13.40	2.01	360
10/26/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.95	5,100
10/25/2011	+0.10 / +0.78%	12.90	13.10	12.80	13.00	13.00	1.95	4,230
10/24/2011	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.90	1.94	640
10/21/2011	+0.20 / +1.57%	12.90	12.90	12.90	12.90	12.90	1.94	1,200
10/20/2011	+0.20 / +1.60%	12.60	12.70	12.60	12.70	12.70	1.91	2,180

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025