Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	-0.50 / -1.39%	35.55	35.55	35.50	35.50	35.50	30.10	2,100
11/28/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	30.52	6,200
11/27/2023	+0.70 / +1.98%	35.30	36.45	35.20	36.00	35.80	30.52	31,000
11/24/2023	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	29.93	100
11/23/2023	+0.15 / +0.43%	35.10	35.30	35.10	35.30	35.13	29.93	1,200
11/22/2023	+0.15 / +0.43%	35.10	35.15	34.70	35.15	34.88	29.80	21,400
11/21/2023	-0.05 / -0.14%	34.55	35.00	34.55	35.00	34.65	29.67	6,500
11/20/2023	+0.05 / +0.14%	34.40	36.50	34.40	35.05	35.53	29.72	12,000
11/17/2023	0.00 / 0.00%	35.00	35.90	35.00	35.00	35.04	29.67	17,400
11/16/2023	0.00 / 0.00%	35.20	35.20	35.00	35.00	35.13	29.67	300
11/15/2023	-0.70 / -1.96%	35.30	36.00	35.00	35.00	35.77	29.67	2,400
11/14/2023	+0.50 / +1.42%	35.40	35.70	35.40	35.70	35.47	30.27	5,000
11/13/2023	+0.30 / +0.86%	35.00	35.20	35.00	35.20	35.01	29.84	3,900
11/10/2023	+0.05 / +0.14%	35.00	35.20	34.90	34.90	35.13	29.59	7,400
11/9/2023	-0.15 / -0.43%	35.00	35.00	34.85	34.85	34.94	29.55	2,600
11/8/2023	0.00 / 0.00%	34.90	35.00	34.90	35.00	34.94	29.67	6,500
11/7/2023	+0.10 / +0.29%	34.90	35.00	34.80	35.00	34.88	29.67	3,000
11/6/2023	0.00 / 0.00%	34.75	34.90	34.75	34.90	34.78	29.59	7,400
11/3/2023	-0.05 / -0.14%	34.80	34.90	34.30	34.90	34.68	29.59	3,300
11/2/2023	+0.05 / +0.14%	34.90	34.95	34.90	34.95	34.91	29.63	4,400
11/1/2023	+0.20 / +0.58%	33.70	34.90	33.70	34.90	34.13	29.59	13,800
10/31/2023	-0.15 / -0.43%	34.90	34.90	34.30	34.70	34.68	29.42	1,300
10/30/2023	-0.15 / -0.43%	34.30	35.00	34.00	34.85	34.27	29.55	16,100
10/27/2023	+0.70 / +2.04%	34.70	35.00	34.00	35.00	34.81	29.67	5,000
10/26/2023	-0.05 / -0.15%	34.00	34.95	34.00	34.30	34.19	29.08	8,200
10/25/2023	-0.55 / -1.58%	34.35	34.35	34.35	34.35	34.35	29.12	100
10/24/2023	0.00 / 0.00%	34.90	35.00	34.80	34.90	34.98	29.59	5,400
10/23/2023	-0.05 / -0.14%	35.00	35.00	34.55	34.90	34.58	29.59	8,000
10/20/2023	+0.25 / +0.72%	34.70	34.95	34.70	34.95	34.71	29.63	2,400
10/19/2023	+0.30 / +0.87%	35.00	35.00	34.45	34.70	34.70	29.42	2,600

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025