Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	-0.50 / -1.39%	35.55	35.55	35.50	35.50	35.50	32.45	2,100
11/28/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	32.91	6,200
11/27/2023	+0.70 / +1.98%	35.30	36.45	35.20	36.00	35.80	32.91	31,000
11/24/2023	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	32.27	100
11/23/2023	+0.15 / +0.43%	35.10	35.30	35.10	35.30	35.13	32.27	1,200
11/22/2023	+0.15 / +0.43%	35.10	35.15	34.70	35.15	34.88	32.13	21,400
11/21/2023	-0.05 / -0.14%	34.55	35.00	34.55	35.00	34.65	31.99	6,500
11/20/2023	+0.05 / +0.14%	34.40	36.50	34.40	35.05	35.53	32.04	12,000
11/17/2023	0.00 / 0.00%	35.00	35.90	35.00	35.00	35.04	31.99	17,400
11/16/2023	0.00 / 0.00%	35.20	35.20	35.00	35.00	35.13	31.99	300
11/15/2023	-0.70 / -1.96%	35.30	36.00	35.00	35.00	35.77	31.99	2,400
11/14/2023	+0.50 / +1.42%	35.40	35.70	35.40	35.70	35.47	32.63	5,000
11/13/2023	+0.30 / +0.86%	35.00	35.20	35.00	35.20	35.01	32.18	3,900
11/10/2023	+0.05 / +0.14%	35.00	35.20	34.90	34.90	35.13	31.90	7,400
11/9/2023	-0.15 / -0.43%	35.00	35.00	34.85	34.85	34.94	31.86	2,600
11/8/2023	0.00 / 0.00%	34.90	35.00	34.90	35.00	34.94	31.99	6,500
11/7/2023	+0.10 / +0.29%	34.90	35.00	34.80	35.00	34.88	31.99	3,000
11/6/2023	0.00 / 0.00%	34.75	34.90	34.75	34.90	34.78	31.90	7,400
11/3/2023	-0.05 / -0.14%	34.80	34.90	34.30	34.90	34.68	31.90	3,300
11/2/2023	+0.05 / +0.14%	34.90	34.95	34.90	34.95	34.91	31.95	4,400
11/1/2023	+0.20 / +0.58%	33.70	34.90	33.70	34.90	34.13	31.90	13,800
10/31/2023	-0.15 / -0.43%	34.90	34.90	34.30	34.70	34.68	31.72	1,300
10/30/2023	-0.15 / -0.43%	34.30	35.00	34.00	34.85	34.27	31.86	16,100
10/27/2023	+0.70 / +2.04%	34.70	35.00	34.00	35.00	34.81	31.99	5,000
10/26/2023	-0.05 / -0.15%	34.00	34.95	34.00	34.30	34.19	31.35	8,200
10/25/2023	-0.55 / -1.58%	34.35	34.35	34.35	34.35	34.35	31.40	100
10/24/2023	0.00 / 0.00%	34.90	35.00	34.80	34.90	34.98	31.90	5,400
10/23/2023	-0.05 / -0.14%	35.00	35.00	34.55	34.90	34.58	31.90	8,000
10/20/2023	+0.25 / +0.72%	34.70	34.95	34.70	34.95	34.71	31.95	2,400
10/19/2023	+0.30 / +0.87%	35.00	35.00	34.45	34.70	34.70	31.72	2,600

<<Previous 30 days Next 30 days>>

CLC News

23/01	CLC: Report on Corporate Governance 2024
09/01	CLC: Record date for cash dividend payment
09/01	CLC: Plan for the 1st cash dividend payment in 2024
09/01	CLC: Plan for 2024 cash dividend payment
30/12	CLC: Approving agreements, transactions with related parties