Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2010	-0.80 / -4.49%	18.40	18.40	17.00	17.00	17.00	2.50	4,220
11/26/2010	-0.70 / -3.78%	18.50	18.50	17.80	17.80	17.80	2.62	450
11/25/2010	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.72	0
11/24/2010	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.72	0
11/23/2010	+0.40 / +2.21%	18.50	18.50	18.50	18.50	18.50	2.72	10
11/22/2010	-0.90 / -4.74%	18.10	18.10	18.10	18.10	18.10	2.66	50
11/19/2010	-0.90 / -4.52%	20.20	20.20	19.00	19.00	19.00	2.79	1,310
11/18/2010	+0.30 / +1.53%	19.90	19.90	19.90	19.90	19.90	2.93	10
11/17/2010	-0.30 / -1.51%	19.60	19.60	19.60	19.60	19.60	2.88	10
11/16/2010	-1.00 / -4.78%	19.90	19.90	19.90	19.90	19.90	2.75	40
11/15/2010	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	2.89	0
11/12/2010	+0.90 / +4.50%	19.20	20.90	19.20	20.90	20.90	2.89	620
11/11/2010	-1.00 / -4.76%	21.00	21.00	20.00	20.00	20.00	2.76	610
11/10/2010	+0.10 / +0.48%	19.90	21.00	19.90	21.00	21.00	2.90	120
11/9/2010	-0.60 / -2.79%	20.90	20.90	20.90	20.90	20.90	2.89	400
11/8/2010	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	2.97	0
11/5/2010	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	2.97	0
11/4/2010	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	2.97	2,900
11/3/2010	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	2.90	500
11/2/2010	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.76	0
11/1/2010	-1.00 / -4.76%	20.20	20.20	20.00	20.00	20.00	2.76	3,680
10/29/2010	-0.50 / -2.33%	20.50	21.00	20.50	21.00	21.00	2.90	2,210
10/28/2010	+1.00 / +4.88%	21.50	21.50	21.50	21.50	21.50	2.97	10
10/27/2010	+0.10 / +0.49%	21.40	21.40	20.50	20.50	20.50	2.83	9,390
10/26/2010	+0.50 / +2.51%	20.80	20.80	20.40	20.40	20.40	2.82	1,110
10/25/2010	-0.60 / -2.93%	20.50	20.50	19.90	19.90	19.90	2.75	1,110
10/22/2010	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	2.83	500
10/21/2010	+0.90 / +4.59%	20.50	20.50	20.50	20.50	20.50	2.83	10
10/20/2010	-1.00 / -4.85%	20.40	20.40	19.60	19.60	19.60	2.71	1,350
10/19/2010	-0.40 / -1.90%	20.40	20.60	20.40	20.60	20.60	2.85	820

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement