Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2021	-0.05 / -0.13%	39.00	39.35	38.80	39.35	38.96	29.68	12,400
11/19/2021	+0.15 / +0.38%	39.00	39.40	39.00	39.40	39.14	29.72	25,200
11/18/2021	-1.25 / -3.09%	40.55	41.00	39.25	39.25	39.57	29.61	46,900
11/17/2021	+0.85 / +2.14%	39.10	41.00	39.10	40.50	39.85	30.55	52,000
11/16/2021	-0.15 / -0.38%	39.80	39.90	39.40	39.65	39.57	29.91	21,500
11/15/2021	+0.10 / +0.25%	39.70	41.00	39.50	39.80	39.79	30.02	23,600
11/12/2021	+0.10 / +0.25%	39.90	39.90	39.30	39.70	39.62	29.95	20,300
11/11/2021	+0.20 / +0.51%	40.00	40.00	39.50	39.60	39.69	29.87	32,000
11/10/2021	+0.35 / +0.90%	39.90	39.90	39.25	39.40	39.47	29.72	12,900
11/9/2021	+0.05 / +0.13%	39.50	39.50	39.00	39.05	39.10	29.46	15,800
11/8/2021	0.00 / 0.00%	39.60	39.60	38.55	39.00	38.94	29.42	78,400
11/5/2021	-0.50 / -1.27%	39.45	39.45	38.65	39.00	38.96	29.42	11,500
11/4/2021	+1.10 / +2.86%	38.40	39.50	38.30	39.50	39.03	29.79	6,200
11/3/2021	-0.60 / -1.54%	39.00	39.00	38.40	38.40	38.70	28.97	18,500
11/2/2021	+0.10 / +0.26%	38.90	39.00	38.50	39.00	38.77	29.42	16,300
11/1/2021	+1.40 / +3.73%	39.40	39.40	38.50	38.90	38.94	29.34	28,500
10/29/2021	+1.00 / +2.74%	36.70	37.60	36.55	37.50	37.13	28.29	33,500
10/28/2021	+0.50 / +1.39%	36.40	36.50	36.00	36.50	36.23	27.53	30,200
10/27/2021	+0.30 / +0.84%	35.60	36.15	35.60	36.00	35.88	27.15	16,300
10/26/2021	+0.05 / +0.14%	35.65	35.70	35.45	35.70	35.57	26.93	20,100
10/25/2021	-0.05 / -0.14%	36.15	36.15	35.65	35.65	35.74	26.89	25,500
10/22/2021	+0.10 / +0.28%	35.60	35.70	35.30	35.70	35.54	26.93	11,200
10/21/2021	+0.30 / +0.85%	35.30	35.70	35.30	35.60	35.70	26.85	700
10/20/2021	-0.40 / -1.12%	35.75	35.75	35.00	35.30	35.25	26.63	8,000
10/19/2021	+0.70 / +2.00%	35.00	35.70	35.00	35.70	35.16	26.93	12,400
10/18/2021	-0.25 / -0.71%	35.30	35.30	35.00	35.00	35.08	26.40	31,300
10/15/2021	-0.20 / -0.56%	35.45	35.45	35.10	35.25	35.17	26.59	6,000
10/14/2021	+0.40 / +1.14%	36.80	36.80	35.45	35.45	36.00	26.74	500
10/13/2021	0.00 / 0.00%	35.40	35.50	35.05	35.05	35.24	26.44	10,300
10/12/2021	+0.05 / +0.14%	35.00	36.50	35.00	35.05	35.15	26.44	10,300

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement