Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2011	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	2.01	50
11/18/2011	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	1.98	11,750
11/17/2011	-0.20 / -1.52%	13.20	13.20	12.60	13.00	13.00	2.01	12,900
11/16/2011	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	2.04	730
11/15/2011	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.20	2.04	3,350
11/14/2011	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	2.04	2,000
11/11/2011	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.50	2.09	4,300
11/10/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.01	0
11/9/2011	-0.50 / -3.70%	13.20	13.20	13.00	13.00	13.00	2.01	21,500
11/8/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.09	110
11/7/2011	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	2.09	550
11/4/2011	+0.20 / +1.54%	13.00	13.20	12.80	13.20	13.20	2.04	10,550
11/3/2011	0.00 / 0.00%	13.30	13.30	13.00	13.00	13.00	2.01	510
11/2/2011	0.00 / 0.00%	12.80	13.00	12.80	13.00	13.00	2.01	7,010
11/1/2011	-0.30 / -2.26%	12.80	13.00	12.80	13.00	13.00	2.01	11,880
10/31/2011	-0.60 / -4.32%	13.90	13.90	13.30	13.30	13.30	2.06	6,450
10/28/2011	+0.50 / +3.73%	13.80	13.90	13.80	13.90	13.90	2.15	510
10/27/2011	+0.40 / +3.08%	13.00	13.40	13.00	13.40	13.40	2.07	360
10/26/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.01	5,100
10/25/2011	+0.10 / +0.78%	12.90	13.10	12.80	13.00	13.00	2.01	4,230
10/24/2011	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.90	2.00	640
10/21/2011	+0.20 / +1.57%	12.90	12.90	12.90	12.90	12.90	2.00	1,200
10/20/2011	+0.20 / +1.60%	12.60	12.70	12.60	12.70	12.70	1.96	2,180
10/19/2011	0.00 / 0.00%	12.80	12.80	12.50	12.50	12.50	1.93	1,600
10/18/2011	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	1.93	7,820
10/17/2011	+0.10 / +0.81%	12.80	12.80	12.40	12.50	12.50	1.93	3,240
10/14/2011	-0.40 / -3.13%	13.00	13.00	12.20	12.40	12.40	1.92	3,320
10/13/2011	+0.10 / +0.79%	12.20	12.80	12.20	12.80	12.80	1.98	3,030
10/12/2011	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	1.96	10
10/11/2011	+0.20 / +1.60%	12.70	12.70	12.70	12.70	12.70	1.96	100

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement