Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2017	-0.90 / -1.39%	64.90	64.90	64.00	64.00	64.45	18.62	860
11/17/2017	-0.10 / -0.15%	65.00	65.00	64.00	64.90	64.13	18.89	4,600
11/16/2017	-1.50 / -2.26%	64.00	65.00	64.00	65.00	64.50	18.91	220
11/15/2017	+1.60 / +2.47%	66.90	66.90	65.00	66.50	65.12	19.35	430
11/14/2017	-2.00 / -2.99%	66.90	66.90	64.90	64.90	65.02	18.89	6,890
11/13/2017	-0.10 / -0.15%	66.00	67.00	65.00	66.90	65.97	19.47	3,820
11/10/2017	0.00 / 0.00%	66.80	67.00	62.40	67.00	64.55	19.50	5,050
11/9/2017	+1.40 / +2.13%	68.00	70.00	65.00	67.00	65.53	19.50	5,860
11/8/2017	-1.00 / -1.50%	62.50	66.50	62.50	65.60	65.29	19.09	1,210
11/7/2017	-0.10 / -0.15%	66.70	66.80	63.00	66.60	66.80	19.38	2,590
11/6/2017	-0.10 / -0.15%	67.00	67.00	66.00	66.70	66.68	19.41	760
11/3/2017	-2.10 / -3.05%	68.00	68.90	66.00	66.80	66.56	19.44	6,040
11/2/2017	-0.40 / -0.58%	69.00	69.10	65.00	68.90	68.00	20.05	650
11/1/2017	-0.70 / -1.00%	66.00	69.70	66.00	69.30	66.67	20.17	180
10/31/2017	-0.50 / -0.71%	70.00	70.00	70.00	70.00	70.00	20.37	1,510
10/30/2017	-1.00 / -1.40%	71.00	71.50	68.00	70.50	69.12	20.51	1,360
10/27/2017	-1.50 / -2.05%	72.00	72.00	71.00	71.50	71.77	20.81	2,090
10/26/2017	+1.00 / +1.39%	73.00	73.00	72.40	73.00	72.85	21.24	130
10/25/2017	-0.50 / -0.69%	72.00	72.00	71.00	72.00	71.76	20.95	850
10/24/2017	-1.30 / -1.76%	72.50	72.50	72.40	72.50	72.48	21.10	2,110
10/23/2017	0.00 / 0.00%	73.80	73.80	73.80	73.80	73.80	21.48	0
10/20/2017	-0.10 / -0.14%	73.90	73.90	73.00	73.80	73.86	21.48	880
10/19/2017	0.00 / 0.00%	73.90	74.00	72.00	73.90	72.66	21.50	2,560
10/18/2017	-0.40 / -0.54%	73.20	74.30	72.50	73.90	73.06	21.50	2,970
10/17/2017	-0.20 / -0.27%	73.00	74.30	73.00	74.30	73.65	21.62	30
10/16/2017	-0.10 / -0.13%	75.00	75.00	73.00	74.50	74.07	21.68	540
10/13/2017	+0.30 / +0.40%	75.00	75.00	73.00	74.60	73.13	21.71	1,600
10/12/2017	-0.20 / -0.27%	74.00	74.30	73.70	74.30	74.00	21.62	4,770
10/11/2017	-1.40 / -1.84%	73.50	74.50	73.50	74.50	73.90	21.68	3,180
10/10/2017	+1.20 / +1.61%	73.00	76.50	73.00	75.90	74.72	22.09	12,740

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement