Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 8:25:20 PM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.28 +0.65/+0.57%
Cat loi Joint Stock Company (CLC : HOSE)
Consumer Goods : Tobacco
50.50 0.00/0.00%
2:45:14 PM
Closing price on 11/19/2014
30.00 -0.90/-2.91%
Open 30.50
High 30.50
Low 29.50
Volume 3,800
Split-adjusted Price 6.75

Create Alert at: 47 53 56 ...
CLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2014 -0.90 / -2.91% 30.50 30.50 29.50 30.00 30.00 6.75 3,800
11/18/2014 -0.60 / -1.90% 31.60 31.60 30.50 30.90 30.90 6.95 1,020
11/17/2014 +1.10 / +3.62% 30.00 31.50 30.00 31.50 31.50 7.09 900
11/14/2014 -0.40 / -1.30% 30.70 30.70 29.90 30.40 30.40 6.84 4,570
11/13/2014 +0.20 / +0.65% 30.80 31.00 30.60 30.80 30.80 6.59 4,740
11/12/2014 -0.10 / -0.33% 30.60 30.90 30.60 30.60 30.60 6.55 2,800
11/11/2014 +0.40 / +1.32% 30.30 30.80 30.30 30.70 30.70 6.57 1,730
11/10/2014 -0.10 / -0.33% 30.30 30.80 30.30 30.30 30.30 6.49 6,710
11/7/2014 +0.10 / +0.33% 31.00 31.00 30.00 30.40 30.40 6.51 720
11/6/2014 +0.50 / +1.68% 30.00 30.40 30.00 30.30 30.30 6.49 5,350
11/5/2014 -0.10 / -0.33% 29.90 29.90 29.80 29.80 29.80 6.38 6,580
11/4/2014 +0.50 / +1.70% 29.80 29.90 29.70 29.90 29.90 6.40 1,410
11/3/2014 -0.30 / -1.01% 29.20 29.90 29.20 29.40 29.40 6.29 2,710
10/31/2014 -0.10 / -0.34% 30.00 30.00 29.70 29.70 29.70 6.36 1,900
10/30/2014 +0.30 / +1.02% 29.80 29.80 29.80 29.80 29.80 6.38 10
10/29/2014 +0.50 / +1.72% 29.00 29.50 29.00 29.50 29.50 6.32 5,790
10/28/2014 -1.00 / -3.33% 29.50 29.80 29.00 29.00 29.00 6.21 200
10/27/2014 +0.90 / +3.09% 30.00 30.00 30.00 30.00 30.00 6.42 10
10/24/2014 +0.10 / +0.34% 30.00 30.00 29.10 29.10 29.10 6.23 2,130
10/23/2014 -1.40 / -4.61% 30.40 32.50 29.00 29.00 29.00 6.21 9,530
10/22/2014 +0.70 / +2.36% 29.80 30.40 29.80 30.40 30.40 6.51 100
10/21/2014 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 6.36 0
10/20/2014 +0.30 / +1.02% 29.00 29.70 29.00 29.70 29.70 6.36 1,030
10/17/2014 +1.40 / +5.00% 28.60 29.90 28.60 29.40 29.40 6.29 2,050
10/16/2014 -1.90 / -6.35% 29.00 29.50 28.00 28.00 28.00 5.99 6,600
10/15/2014 +0.20 / +0.67% 29.00 29.90 29.00 29.90 29.90 6.40 320
10/14/2014 0.00 / 0.00% 29.10 29.70 29.00 29.70 29.70 6.36 5,010
10/13/2014 0.00 / 0.00% 29.80 29.80 29.00 29.70 29.70 6.36 1,070
10/10/2014 -0.10 / -0.34% 29.40 29.80 27.80 29.70 29.70 6.36 13,980
10/9/2014 0.00 / 0.00% 29.50 29.80 29.50 29.80 29.80 6.38 2,300
CLC News
22/04 CLC: Record date for AGM 2025
18/04 CLC: Establishing new branch
18/04 CLC: Holding AGM 2025
02/04 CLC: Annual Report 2024
19/03 CLC: Change the time of the holding of AGM 2025
Related Companies
Volume Price Change
HJC  0 8.50 0.00%
NST  1,000 13.90 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,651.98 +34.98/+2.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.