Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2022	+0.95 / +2.97%	32.00	32.95	32.00	32.95	32.40	27.27	3,800
11/16/2022	0.00 / 0.00%	31.50	32.00	31.30	32.00	31.88	26.48	8,800
11/15/2022	-1.75 / -5.19%	32.50	33.00	32.00	32.00	32.16	26.48	10,400
11/14/2022	-0.10 / -0.30%	33.10	33.80	32.50	33.75	32.88	27.93	2,300
11/11/2022	0.00 / 0.00%	33.85	33.85	33.85	33.85	33.85	28.01	5,000
11/10/2022	0.00 / 0.00%	33.65	33.90	32.80	33.85	33.42	28.01	6,600
11/9/2022	-0.15 / -0.44%	33.85	33.90	33.85	33.85	33.85	28.01	4,100
11/8/2022	0.00 / 0.00%	34.00	34.00	33.90	34.00	33.99	28.13	2,100
11/7/2022	-0.70 / -2.02%	34.05	34.15	33.80	34.00	34.00	28.13	1,500
11/4/2022	-0.60 / -1.70%	34.95	34.95	34.70	34.70	34.83	28.71	200
11/3/2022	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	29.21	0
11/2/2022	+0.05 / +0.14%	34.15	35.30	34.10	35.30	34.34	29.21	700
11/1/2022	+0.45 / +1.29%	34.85	35.25	34.80	35.25	34.92	29.17	7,600
10/31/2022	-0.20 / -0.57%	34.75	34.95	34.50	34.80	34.67	28.80	17,200
10/28/2022	+0.40 / +1.16%	34.00	35.00	34.00	35.00	34.62	28.96	7,500
10/27/2022	+0.10 / +0.29%	34.50	34.60	33.55	34.60	33.93	28.63	4,500
10/26/2022	-0.35 / -1.00%	34.05	34.50	34.00	34.50	34.06	28.55	2,000
10/25/2022	-0.10 / -0.29%	33.75	34.85	33.70	34.85	33.76	28.84	1,900
10/24/2022	+0.45 / +1.30%	35.00	35.00	34.00	34.95	34.54	28.92	10,700
10/21/2022	-0.20 / -0.58%	34.55	35.25	34.50	34.50	34.60	28.55	4,600
10/20/2022	-0.80 / -2.25%	35.50	35.50	34.70	34.70	35.41	28.71	3,400
10/19/2022	+0.50 / +1.43%	34.95	35.50	34.95	35.50	35.12	29.38	3,500
10/18/2022	+0.55 / +1.60%	34.45	35.00	34.00	35.00	34.48	28.96	25,100
10/17/2022	-0.05 / -0.14%	34.50	35.00	34.00	34.45	34.22	28.51	12,000
10/14/2022	-0.30 / -0.86%	34.90	34.90	34.50	34.50	34.54	28.55	3,500
10/13/2022	-0.05 / -0.14%	35.10	35.10	34.50	34.80	34.86	28.80	7,000
10/12/2022	0.00 / 0.00%	34.00	34.85	34.00	34.85	34.24	28.84	700
10/11/2022	+0.35 / +1.01%	34.50	35.00	34.45	34.85	34.83	28.84	4,300
10/10/2022	+0.90 / +2.68%	33.00	34.50	33.00	34.50	33.37	28.55	7,200
10/7/2022	-1.40 / -4.00%	34.00	34.25	33.60	33.60	34.01	27.80	9,700

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement