Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2020	-0.30 / -0.90%	33.30	33.50	31.50	33.00	32.94	22.83	10,470
11/10/2020	+0.70 / +2.15%	33.00	33.30	33.00	33.30	33.06	23.04	10,980
11/9/2020	+0.15 / +0.46%	30.60	33.30	30.60	32.60	32.86	22.56	13,390
11/6/2020	0.00 / 0.00%	32.45	32.45	32.35	32.45	32.45	22.45	720
11/5/2020	+1.45 / +4.68%	32.45	32.45	32.45	32.45	32.45	22.45	230
11/4/2020	-1.50 / -4.62%	32.50	32.50	31.00	31.00	32.45	21.45	2,870
11/3/2020	+0.60 / +1.88%	32.00	32.50	32.00	32.50	32.30	22.49	1,920
11/2/2020	+0.15 / +0.47%	32.60	32.60	31.90	31.90	32.18	22.07	1,070
10/30/2020	+0.90 / +2.92%	30.90	31.75	30.90	31.75	31.60	21.97	1,280
10/29/2020	0.00 / 0.00%	30.85	30.85	30.85	30.85	30.85	21.35	10
10/28/2020	-0.15 / -0.48%	30.80	31.90	30.80	30.85	31.01	21.35	17,540
10/27/2020	0.00 / 0.00%	31.10	31.95	31.00	31.00	31.10	21.45	3,280
10/26/2020	+0.25 / +0.81%	32.10	32.10	30.80	31.00	31.08	21.45	2,510
10/23/2020	-1.35 / -4.21%	30.75	32.00	30.75	30.75	30.87	21.28	3,660
10/22/2020	+1.40 / +4.56%	31.00	32.55	31.00	32.10	32.15	22.21	15,550
10/21/2020	+0.10 / +0.33%	31.00	31.20	30.70	30.70	31.02	21.24	3,030
10/20/2020	+0.10 / +0.33%	30.90	31.00	30.20	30.60	30.54	21.17	2,030
10/19/2020	+0.50 / +1.67%	30.00	30.90	30.00	30.50	30.52	21.10	6,160
10/16/2020	0.00 / 0.00%	30.20	31.30	30.00	30.00	30.00	20.76	70
10/15/2020	+0.70 / +2.39%	30.05	30.10	30.00	30.00	30.04	20.76	22,900
10/14/2020	-0.70 / -2.33%	29.35	30.00	29.30	29.30	29.76	20.27	1,680
10/13/2020	+0.60 / +2.04%	29.40	30.00	29.40	30.00	29.90	20.76	3,880
10/12/2020	-0.10 / -0.34%	29.00	29.40	29.00	29.40	29.21	20.34	890
10/9/2020	+0.80 / +2.79%	29.10	29.50	29.00	29.50	29.20	20.41	13,150
10/8/2020	0.00 / 0.00%	28.25	29.50	28.20	28.70	29.41	19.86	1,700
10/7/2020	-0.15 / -0.52%	28.25	29.15	28.25	28.70	28.71	19.86	8,290
10/6/2020	+0.10 / +0.35%	28.50	29.00	28.50	28.85	28.51	19.96	4,700
10/5/2020	+0.45 / +1.59%	28.30	28.75	27.55	28.75	27.99	19.89	7,930
10/2/2020	-0.50 / -1.74%	28.10	28.70	28.10	28.30	28.28	19.58	990
10/1/2020	0.00 / 0.00%	28.80	28.80	28.70	28.80	28.80	19.93	370

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement