Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2011	-0.30 / -2.26%	12.80	13.00	12.80	13.00	13.00	2.01	11,880
10/31/2011	-0.60 / -4.32%	13.90	13.90	13.30	13.30	13.30	2.06	6,450
10/28/2011	+0.50 / +3.73%	13.80	13.90	13.80	13.90	13.90	2.15	510
10/27/2011	+0.40 / +3.08%	13.00	13.40	13.00	13.40	13.40	2.07	360
10/26/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.01	5,100
10/25/2011	+0.10 / +0.78%	12.90	13.10	12.80	13.00	13.00	2.01	4,230
10/24/2011	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.90	2.00	640
10/21/2011	+0.20 / +1.57%	12.90	12.90	12.90	12.90	12.90	2.00	1,200
10/20/2011	+0.20 / +1.60%	12.60	12.70	12.60	12.70	12.70	1.96	2,180
10/19/2011	0.00 / 0.00%	12.80	12.80	12.50	12.50	12.50	1.93	1,600
10/18/2011	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	1.93	7,820
10/17/2011	+0.10 / +0.81%	12.80	12.80	12.40	12.50	12.50	1.93	3,240
10/14/2011	-0.40 / -3.13%	13.00	13.00	12.20	12.40	12.40	1.92	3,320
10/13/2011	+0.10 / +0.79%	12.20	12.80	12.20	12.80	12.80	1.98	3,030
10/12/2011	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	1.96	10
10/11/2011	+0.20 / +1.60%	12.70	12.70	12.70	12.70	12.70	1.96	100
10/10/2011	0.00 / 0.00%	12.40	13.10	12.40	12.50	12.50	1.93	4,260
10/7/2011	+0.40 / +3.31%	12.50	12.50	12.50	12.50	12.50	1.93	100
10/6/2011	+0.10 / +0.83%	12.10	12.10	12.10	12.10	12.10	1.87	1,120
10/5/2011	+0.10 / +0.84%	12.00	12.00	12.00	12.00	12.00	1.86	9,000
10/4/2011	-0.10 / -0.83%	12.00	12.00	11.90	11.90	11.90	1.84	15,700
10/3/2011	-0.10 / -0.83%	12.10	12.10	12.00	12.00	12.00	1.86	29,350
9/30/2011	0.00 / 0.00%	12.10	12.30	12.00	12.10	12.10	1.87	17,010
9/29/2011	-0.40 / -3.20%	12.20	12.20	12.00	12.10	12.10	1.87	37,010
9/28/2011	-0.20 / -1.57%	12.40	12.50	12.10	12.50	12.50	1.93	42,020
9/27/2011	0.00 / 0.00%	12.70	12.70	12.10	12.70	12.70	1.96	43,940
9/26/2011	-0.60 / -4.51%	12.70	12.80	12.70	12.70	12.70	1.96	25,000
9/23/2011	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.30	2.06	24,000
9/22/2011	+0.10 / +0.78%	13.00	13.00	12.70	13.00	13.00	2.01	290
9/21/2011	0.00 / 0.00%	12.50	12.90	12.50	12.90	12.90	2.00	310

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement