Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2022	+0.25 / +0.72%	34.90	35.00	34.50	35.00	34.93	28.96	5,100
10/5/2022	-0.25 / -0.71%	35.00	35.45	34.75	34.75	34.93	28.76	3,400
10/4/2022	-1.00 / -2.78%	35.50	35.50	35.00	35.00	35.25	28.96	600
10/3/2022	+0.55 / +1.55%	35.10	36.00	35.00	36.00	35.06	29.79	1,800
9/30/2022	-0.05 / -0.14%	35.20	35.45	35.10	35.45	35.21	29.33	1,100
9/29/2022	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	29.38	0
9/28/2022	0.00 / 0.00%	35.50	35.50	35.45	35.50	35.50	29.38	1,700
9/27/2022	+0.15 / +0.42%	35.50	35.90	35.50	35.50	35.53	29.38	4,000
9/26/2022	-0.50 / -1.39%	35.85	35.85	35.35	35.35	35.43	29.25	3,600
9/23/2022	+0.55 / +1.56%	35.40	35.90	35.40	35.85	35.61	29.67	700
9/22/2022	+0.30 / +0.86%	35.00	35.50	35.00	35.30	35.21	29.21	8,100
9/21/2022	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	28.96	300
9/20/2022	-0.40 / -1.13%	35.00	35.40	34.90	34.90	35.00	28.88	6,700
9/19/2022	+0.25 / +0.71%	35.00	35.30	35.00	35.30	35.02	29.21	7,900
9/16/2022	-0.15 / -0.43%	35.20	35.70	35.00	35.05	35.07	29.00	21,500
9/15/2022	-0.60 / -1.68%	35.80	35.90	35.20	35.20	35.70	29.13	16,400
9/14/2022	-1.20 / -3.24%	36.10	36.10	35.80	35.80	35.95	29.62	14,700
9/13/2022	+0.50 / +1.37%	35.65	37.00	35.65	37.00	36.33	30.62	400
9/12/2022	-0.50 / -1.35%	36.50	36.50	36.50	36.50	36.50	30.20	200
9/9/2022	+1.00 / +2.78%	36.00	37.00	36.00	37.00	36.57	30.62	2,000
9/8/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	29.79	7,800
9/7/2022	-0.15 / -0.41%	36.10	36.10	36.00	36.00	36.05	29.79	9,200
9/6/2022	+0.05 / +0.14%	36.10	36.15	36.10	36.15	36.11	29.91	3,000
9/5/2022	0.00 / 0.00%	36.00	36.90	36.00	36.10	36.06	29.87	4,000
8/31/2022	+0.05 / +0.14%	36.10	36.10	36.10	36.10	36.10	29.87	200
8/30/2022	+0.05 / +0.14%	36.00	37.50	36.00	36.05	37.44	29.83	5,200
8/29/2022	0.00 / 0.00%	36.20	36.20	36.00	36.00	36.07	29.79	3,000
8/26/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	29.79	5,300
8/25/2022	0.00 / 0.00%	37.20	37.20	36.00	36.00	36.07	29.79	2,000
8/24/2022	+0.20 / +0.56%	36.10	36.10	36.00	36.00	36.01	29.79	900

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement