|
Closing price on 10/6/2010
|
|
| Open |
21.50 |
| High |
21.80 |
| Low |
21.50 |
| Volume |
1,210 |
| Split-adjusted Price |
3.01 |
|
|
CLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2010
|
-0.20 / -0.91%
|
21.50
|
21.80
|
21.50
|
21.80
|
21.80
|
3.01
|
1,210
|
|
|
10/5/2010
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.04
|
500
|
|
|
10/4/2010
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.04
|
0
|
|
|
10/1/2010
|
+0.20 / +0.92%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.04
|
530
|
|
|
9/30/2010
|
+0.40 / +1.87%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
3.01
|
1,570
|
|
|
9/29/2010
|
+0.10 / +0.47%
|
21.30
|
21.40
|
21.30
|
21.40
|
21.40
|
2.96
|
710
|
|
|
9/28/2010
|
+0.50 / +2.40%
|
21.00
|
21.30
|
20.80
|
21.30
|
21.30
|
2.94
|
2,600
|
|
|
9/27/2010
|
+0.10 / +0.48%
|
20.80
|
20.90
|
20.80
|
20.80
|
20.80
|
2.87
|
2,900
|
|
|
9/24/2010
|
-0.30 / -1.43%
|
21.00
|
21.00
|
20.70
|
20.70
|
20.70
|
2.86
|
5,200
|
|
|
9/23/2010
|
0.00 / 0.00%
|
20.90
|
21.00
|
20.90
|
21.00
|
21.00
|
2.90
|
13,100
|
|
|
9/22/2010
|
+0.50 / +2.44%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.90
|
8,300
|
|
|
9/21/2010
|
-0.50 / -2.38%
|
21.10
|
21.10
|
20.50
|
20.50
|
20.50
|
2.83
|
110
|
|
|
9/20/2010
|
+0.40 / +1.94%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.90
|
1,810
|
|
|
9/17/2010
|
+0.10 / +0.49%
|
21.00
|
21.00
|
20.60
|
20.60
|
20.60
|
2.85
|
6,800
|
|
|
9/16/2010
|
+0.30 / +1.49%
|
20.50
|
20.50
|
20.40
|
20.50
|
20.50
|
2.83
|
2,890
|
|
|
9/15/2010
|
-0.30 / -1.46%
|
19.90
|
20.90
|
19.90
|
20.20
|
20.20
|
2.79
|
1,420
|
|
|
9/14/2010
|
0.00 / 0.00%
|
20.40
|
20.50
|
20.40
|
20.50
|
20.50
|
2.83
|
1,350
|
|
|
9/13/2010
|
-0.70 / -3.30%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
2.83
|
2,200
|
|
|
9/10/2010
|
+0.20 / +0.95%
|
21.20
|
21.20
|
20.30
|
21.20
|
21.20
|
2.93
|
1,820
|
|
|
9/9/2010
|
+0.40 / +1.94%
|
20.60
|
21.00
|
20.60
|
21.00
|
21.00
|
2.90
|
6,310
|
|
|
9/8/2010
|
-1.00 / -4.63%
|
21.00
|
21.00
|
20.60
|
20.60
|
20.60
|
2.85
|
2,140
|
|
|
9/7/2010
|
0.00 / 0.00%
|
22.00
|
22.00
|
20.60
|
21.60
|
21.60
|
2.99
|
11,700
|
|
|
9/6/2010
|
+0.60 / +2.86%
|
21.40
|
21.60
|
21.20
|
21.60
|
21.60
|
2.99
|
1,660
|
|
|
9/1/2010
|
-0.40 / -1.87%
|
21.00
|
21.10
|
21.00
|
21.00
|
21.00
|
2.90
|
4,520
|
|
|
8/31/2010
|
+0.10 / +0.47%
|
21.40
|
21.40
|
21.20
|
21.40
|
21.40
|
2.96
|
1,310
|
|
|
8/30/2010
|
+1.00 / +4.93%
|
21.30
|
21.30
|
21.00
|
21.30
|
21.30
|
2.94
|
8,000
|
|
|
8/27/2010
|
0.00 / 0.00%
|
20.00
|
20.30
|
20.00
|
20.30
|
20.30
|
2.81
|
3,200
|
|
|
8/26/2010
|
+0.30 / +1.50%
|
20.40
|
20.40
|
20.30
|
20.30
|
20.30
|
2.81
|
2,010
|
|
|
8/25/2010
|
-0.70 / -3.38%
|
20.30
|
20.30
|
20.00
|
20.00
|
20.00
|
2.76
|
5,000
|
|
|
8/24/2010
|
-0.30 / -1.43%
|
20.80
|
20.80
|
20.70
|
20.70
|
20.70
|
2.86
|
1,700
|
|
|