|
Closing price on 10/5/2012
|
|
| Open |
14.40 |
| High |
14.40 |
| Low |
14.40 |
| Volume |
20 |
| Split-adjusted Price |
2.66 |
|
|
CLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2012
|
+0.60 / +4.35%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.66
|
20
|
|
|
10/4/2012
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.55
|
0
|
|
|
10/3/2012
|
-0.40 / -2.82%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.55
|
10
|
|
|
10/2/2012
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.62
|
2,000
|
|
|
10/1/2012
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.20
|
2.62
|
6,350
|
|
|
9/28/2012
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2.64
|
30
|
|
|
9/27/2012
|
0.00 / 0.00%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.30
|
2.64
|
3,050
|
|
|
9/26/2012
|
-0.20 / -1.38%
|
14.30
|
14.30
|
13.80
|
14.30
|
14.30
|
2.64
|
7,190
|
|
|
9/25/2012
|
-0.10 / -0.68%
|
14.10
|
14.50
|
14.00
|
14.50
|
14.50
|
2.68
|
4,460
|
|
|
9/24/2012
|
-0.40 / -2.67%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2.70
|
10
|
|
|
9/21/2012
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.77
|
20
|
|
|
9/20/2012
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.73
|
0
|
|
|
9/19/2012
|
-0.70 / -4.52%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.73
|
10
|
|
|
9/18/2012
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.86
|
10
|
|
|
9/17/2012
|
+0.70 / +4.90%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.77
|
10
|
|
|
9/14/2012
|
-0.70 / -4.67%
|
14.60
|
14.80
|
14.30
|
14.30
|
14.30
|
2.64
|
8,530
|
|
|
9/13/2012
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.77
|
10
|
|
|
9/12/2012
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.75
|
0
|
|
|
9/11/2012
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.90
|
2.75
|
1,260
|
|
|
9/10/2012
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.73
|
1,000
|
|
|
9/7/2012
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.77
|
20
|
|
|
9/6/2012
|
+0.30 / +2.05%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.75
|
30
|
|
|
9/5/2012
|
-0.40 / -2.67%
|
14.90
|
14.90
|
14.60
|
14.60
|
14.60
|
2.70
|
1,950
|
|
|
9/4/2012
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
2.77
|
1,010
|
|
|
8/31/2012
|
-0.20 / -1.32%
|
14.50
|
15.00
|
14.50
|
15.00
|
15.00
|
2.77
|
7,030
|
|
|
8/30/2012
|
0.00 / 0.00%
|
14.80
|
15.20
|
14.80
|
15.20
|
15.20
|
2.81
|
110
|
|
|
8/29/2012
|
+0.70 / +4.83%
|
14.80
|
15.20
|
14.80
|
15.20
|
15.20
|
2.81
|
10,010
|
|
|
8/28/2012
|
-0.70 / -4.61%
|
14.50
|
15.20
|
14.50
|
14.50
|
14.50
|
2.68
|
4,650
|
|
|
8/27/2012
|
+0.70 / +4.83%
|
14.50
|
15.20
|
14.50
|
15.20
|
15.20
|
2.81
|
1,130
|
|
|
8/24/2012
|
+0.20 / +1.40%
|
15.00
|
15.00
|
14.00
|
14.50
|
14.50
|
2.68
|
3,030
|
|
|