Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2013	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	5.42	0
10/30/2013	-0.10 / -0.39%	25.50	25.80	25.50	25.80	25.80	5.42	2,010
10/29/2013	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	5.44	0
10/28/2013	0.00 / 0.00%	25.80	26.20	24.20	25.90	25.90	5.44	7,390
10/25/2013	-0.10 / -0.38%	26.00	26.00	24.90	25.90	25.90	5.44	2,010
10/24/2013	+0.30 / +1.17%	25.60	26.00	25.00	26.00	26.00	5.46	5,640
10/23/2013	+0.30 / +1.18%	25.20	25.80	25.10	25.70	25.70	5.39	3,840
10/22/2013	+0.40 / +1.60%	25.50	25.50	25.10	25.40	25.40	5.33	6,200
10/21/2013	+0.70 / +2.88%	24.30	25.90	24.30	25.00	25.00	5.25	25,050
10/18/2013	+0.10 / +0.41%	24.20	25.70	24.00	24.30	24.30	5.10	21,850
10/17/2013	+0.20 / +0.83%	24.00	24.20	23.50	24.20	24.20	5.08	24,100
10/16/2013	0.00 / 0.00%	23.50	24.00	23.50	24.00	24.00	5.04	6,800
10/15/2013	-0.40 / -1.64%	24.00	24.00	24.00	24.00	24.00	5.04	820
10/14/2013	+0.40 / +1.67%	23.50	24.40	23.50	24.40	24.40	5.12	650
10/11/2013	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	5.04	0
10/10/2013	-0.30 / -1.23%	23.50	24.00	23.50	24.00	24.00	5.04	13,010
10/9/2013	-0.40 / -1.62%	23.70	24.30	23.60	24.30	24.30	5.10	2,010
10/8/2013	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	5.18	0
10/7/2013	-0.30 / -1.20%	24.50	24.70	24.00	24.70	24.70	5.18	6,610
10/4/2013	+1.00 / +4.17%	25.00	25.50	24.00	25.00	25.00	5.25	16,530
10/3/2013	-1.00 / -4.00%	24.00	24.00	24.00	24.00	24.00	5.04	1,980
10/2/2013	+0.70 / +2.88%	25.00	25.00	25.00	25.00	25.00	5.25	10
10/1/2013	+0.30 / +1.25%	23.30	25.00	23.30	24.30	24.30	5.10	1,660
9/30/2013	+0.70 / +3.00%	22.10	24.80	22.10	24.00	24.00	5.04	1,920
9/27/2013	-1.70 / -6.80%	25.00	25.00	23.30	23.30	23.30	4.89	2,440
9/26/2013	+0.50 / +2.04%	25.30	25.90	25.00	25.00	25.00	5.25	70
9/25/2013	+0.80 / +3.38%	23.70	24.50	23.70	24.50	24.50	5.14	20
9/24/2013	-0.30 / -1.25%	23.50	23.70	23.50	23.70	23.70	4.97	1,060
9/23/2013	-0.30 / -1.23%	24.00	24.00	24.00	24.00	24.00	5.04	1,530
9/20/2013	+0.20 / +0.83%	24.30	24.30	24.30	24.30	24.30	5.10	1,100

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement