Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2017	-1.00 / -1.40%	71.00	71.50	68.00	70.50	69.12	20.51	1,360
10/27/2017	-1.50 / -2.05%	72.00	72.00	71.00	71.50	71.77	20.81	2,090
10/26/2017	+1.00 / +1.39%	73.00	73.00	72.40	73.00	72.85	21.24	130
10/25/2017	-0.50 / -0.69%	72.00	72.00	71.00	72.00	71.76	20.95	850
10/24/2017	-1.30 / -1.76%	72.50	72.50	72.40	72.50	72.48	21.10	2,110
10/23/2017	0.00 / 0.00%	73.80	73.80	73.80	73.80	73.80	21.48	0
10/20/2017	-0.10 / -0.14%	73.90	73.90	73.00	73.80	73.86	21.48	880
10/19/2017	0.00 / 0.00%	73.90	74.00	72.00	73.90	72.66	21.50	2,560
10/18/2017	-0.40 / -0.54%	73.20	74.30	72.50	73.90	73.06	21.50	2,970
10/17/2017	-0.20 / -0.27%	73.00	74.30	73.00	74.30	73.65	21.62	30
10/16/2017	-0.10 / -0.13%	75.00	75.00	73.00	74.50	74.07	21.68	540
10/13/2017	+0.30 / +0.40%	75.00	75.00	73.00	74.60	73.13	21.71	1,600
10/12/2017	-0.20 / -0.27%	74.00	74.30	73.70	74.30	74.00	21.62	4,770
10/11/2017	-1.40 / -1.84%	73.50	74.50	73.50	74.50	73.90	21.68	3,180
10/10/2017	+1.20 / +1.61%	73.00	76.50	73.00	75.90	74.72	22.09	12,740
10/9/2017	+0.30 / +0.40%	74.50	74.70	74.00	74.70	74.39	21.74	4,860
10/6/2017	+0.10 / +0.13%	72.80	74.40	72.80	74.40	73.41	21.65	2,670
10/5/2017	+1.50 / +2.06%	74.30	74.30	73.50	74.30	74.10	21.62	120
10/4/2017	+0.40 / +0.55%	73.50	73.50	71.20	72.80	72.41	21.18	1,160
10/3/2017	-1.10 / -1.50%	74.20	74.20	71.70	72.40	72.25	21.07	1,910
10/2/2017	0.00 / 0.00%	74.80	74.80	71.70	73.50	72.17	21.39	1,150
9/29/2017	+0.60 / +0.82%	74.50	74.50	72.90	73.50	73.85	21.39	30
9/28/2017	+0.40 / +0.55%	74.90	74.90	71.60	72.90	72.38	21.21	2,100
9/27/2017	-1.00 / -1.36%	73.00	73.40	72.50	72.50	72.84	21.10	3,940
9/26/2017	-0.30 / -0.41%	74.90	74.90	72.00	73.50	72.56	21.39	1,640
9/25/2017	-0.20 / -0.27%	75.00	75.00	73.50	73.80	73.57	21.48	4,540
9/22/2017	0.00 / 0.00%	74.00	75.00	73.50	74.00	73.90	21.53	4,330
9/21/2017	0.00 / 0.00%	74.80	74.80	73.00	74.00	73.46	21.53	5,690
9/20/2017	-1.00 / -1.33%	73.10	74.00	73.00	74.00	73.29	21.53	9,060
9/19/2017	+0.50 / +0.67%	73.00	75.00	72.50	75.00	73.61	21.82	7,920

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement