Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2022	+0.55 / +1.55%	35.10	36.00	35.00	36.00	35.06	28.96	1,800
9/30/2022	-0.05 / -0.14%	35.20	35.45	35.10	35.45	35.21	28.52	1,100
9/29/2022	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	28.56	0
9/28/2022	0.00 / 0.00%	35.50	35.50	35.45	35.50	35.50	28.56	1,700
9/27/2022	+0.15 / +0.42%	35.50	35.90	35.50	35.50	35.53	28.56	4,000
9/26/2022	-0.50 / -1.39%	35.85	35.85	35.35	35.35	35.43	28.44	3,600
9/23/2022	+0.55 / +1.56%	35.40	35.90	35.40	35.85	35.61	28.84	700
9/22/2022	+0.30 / +0.86%	35.00	35.50	35.00	35.30	35.21	28.40	8,100
9/21/2022	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	28.16	300
9/20/2022	-0.40 / -1.13%	35.00	35.40	34.90	34.90	35.00	28.08	6,700
9/19/2022	+0.25 / +0.71%	35.00	35.30	35.00	35.30	35.02	28.40	7,900
9/16/2022	-0.15 / -0.43%	35.20	35.70	35.00	35.05	35.07	28.20	21,500
9/15/2022	-0.60 / -1.68%	35.80	35.90	35.20	35.20	35.70	28.32	16,400
9/14/2022	-1.20 / -3.24%	36.10	36.10	35.80	35.80	35.95	28.80	14,700
9/13/2022	+0.50 / +1.37%	35.65	37.00	35.65	37.00	36.33	29.76	400
9/12/2022	-0.50 / -1.35%	36.50	36.50	36.50	36.50	36.50	29.36	200
9/9/2022	+1.00 / +2.78%	36.00	37.00	36.00	37.00	36.57	29.76	2,000
9/8/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	28.96	7,800
9/7/2022	-0.15 / -0.41%	36.10	36.10	36.00	36.00	36.05	28.96	9,200
9/6/2022	+0.05 / +0.14%	36.10	36.15	36.10	36.15	36.11	29.08	3,000
9/5/2022	0.00 / 0.00%	36.00	36.90	36.00	36.10	36.06	29.04	4,000
8/31/2022	+0.05 / +0.14%	36.10	36.10	36.10	36.10	36.10	29.04	200
8/30/2022	+0.05 / +0.14%	36.00	37.50	36.00	36.05	37.44	29.00	5,200
8/29/2022	0.00 / 0.00%	36.20	36.20	36.00	36.00	36.07	28.96	3,000
8/26/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	28.96	5,300
8/25/2022	0.00 / 0.00%	37.20	37.20	36.00	36.00	36.07	28.96	2,000
8/24/2022	+0.20 / +0.56%	36.10	36.10	36.00	36.00	36.01	28.96	900
8/23/2022	-1.45 / -3.89%	35.80	35.80	35.80	35.80	35.80	28.80	1,200
8/22/2022	+0.75 / +2.05%	37.30	37.30	35.80	37.25	36.28	29.97	10,000
8/19/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	29.36	3,400

<<Previous 30 days Next 30 days>>

CLC News

24/02	CLC: Change in Personnel
18/02	CLC: Change in personnel
23/01	CLC: Report on Corporate Governance 2024
09/01	CLC: Record date for cash dividend payment
09/01	CLC: Plan for the 1st cash dividend payment in 2024