Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2014	+1.40 / +4.91%	28.60	30.00	28.60	29.90	29.90	6.90	13,030
10/2/2014	-1.30 / -4.36%	29.20	29.20	28.50	28.50	28.50	6.58	6,640
10/1/2014	0.00 / 0.00%	29.20	29.80	29.20	29.80	29.80	6.88	320
9/30/2014	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	6.88	0
9/29/2014	-0.20 / -0.67%	30.00	30.20	29.80	29.80	29.80	6.88	2,800
9/26/2014	+0.30 / +1.01%	27.70	30.00	27.70	30.00	30.00	6.92	350
9/25/2014	-0.10 / -0.34%	29.70	29.70	29.20	29.70	29.70	6.86	3,490
9/24/2014	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	6.88	0
9/23/2014	-0.40 / -1.32%	29.80	29.80	29.40	29.80	29.80	6.88	350
9/22/2014	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	6.97	130
9/19/2014	+0.90 / +3.07%	29.40	30.20	29.40	30.20	30.20	6.97	810
9/18/2014	-0.50 / -1.68%	29.30	29.30	29.30	29.30	29.30	6.76	1,000
9/17/2014	+0.60 / +2.05%	30.10	30.10	29.00	29.80	29.80	6.88	8,090
9/16/2014	-0.50 / -1.68%	29.70	29.90	29.20	29.20	29.20	6.74	1,050
9/15/2014	0.00 / 0.00%	29.70	29.80	29.70	29.70	29.70	6.86	1,800
9/12/2014	-0.10 / -0.34%	29.70	29.70	29.70	29.70	29.70	6.86	610
9/11/2014	+0.20 / +0.68%	29.50	30.50	29.50	29.80	29.80	6.88	1,300
9/10/2014	-0.20 / -0.67%	29.50	29.60	29.50	29.60	29.60	6.83	4,170
9/9/2014	-0.20 / -0.67%	29.50	29.80	29.50	29.80	29.80	6.88	13,410
9/8/2014	0.00 / 0.00%	29.60	30.00	29.50	30.00	30.00	6.92	6,020
9/5/2014	-0.90 / -2.91%	30.50	30.50	30.00	30.00	30.00	6.92	240
9/4/2014	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	7.13	0
9/3/2014	+1.30 / +4.39%	29.60	30.90	29.60	30.90	30.90	7.13	7,350
8/29/2014	+0.50 / +1.72%	29.10	29.60	29.10	29.60	29.60	6.83	2,680
8/28/2014	-0.50 / -1.69%	29.10	29.10	29.10	29.10	29.10	6.72	510
8/27/2014	-0.10 / -0.34%	29.00	29.60	29.00	29.60	29.60	6.83	500
8/26/2014	-0.10 / -0.34%	29.60	29.70	29.50	29.70	29.70	6.86	2,510
8/25/2014	+0.20 / +0.68%	30.20	30.50	29.50	29.80	29.80	6.88	5,360
8/22/2014	-0.10 / -0.34%	29.60	30.00	29.50	29.60	29.60	6.83	950
8/21/2014	-0.30 / -1.00%	29.50	29.70	29.50	29.70	29.70	6.86	6,010

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement