Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 10:32:49 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Cat loi Joint Stock Company (CLC : HOSE)
Consumer Goods : Tobacco
48.90 -0.05/-0.10%
3:05:02 PM
Closing price on 10/27/2015
46.00 +0.20/+0.44%
Open 45.80
High 49.00
Low 44.00
Volume 460
Split-adjusted Price 11.85

Create Alert at: 46 50 52 ...
CLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/27/2015 +0.20 / +0.44% 45.80 49.00 44.00 46.00 45.65 11.85 460
10/26/2015 -0.10 / -0.22% 45.90 46.00 42.70 45.80 45.00 11.80 200
10/23/2015 +0.90 / +2.00% 45.00 45.90 45.00 45.90 45.34 11.82 13,520
10/22/2015 +1.10 / +2.51% 42.50 45.00 42.50 45.00 43.20 11.59 1,250
10/21/2015 -0.10 / -0.23% 43.20 43.90 43.10 43.90 43.53 11.31 80
10/20/2015 0.00 / 0.00% 42.10 44.00 42.10 44.00 42.86 11.33 70
10/19/2015 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 11.33 0
10/16/2015 +2.00 / +4.76% 43.60 44.00 43.60 44.00 43.80 11.33 100
10/15/2015 -2.00 / -4.55% 42.00 42.00 42.00 42.00 42.00 10.82 160
10/14/2015 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 11.33 0
10/13/2015 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 11.33 0
10/12/2015 +2.00 / +4.76% 42.50 44.00 42.50 44.00 43.25 11.33 830
10/9/2015 -2.00 / -4.55% 43.00 43.00 42.00 42.00 42.25 10.82 2,130
10/8/2015 0.00 / 0.00% 43.90 44.00 43.90 44.00 43.95 11.33 150
10/7/2015 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 11.33 20
10/6/2015 +2.00 / +4.76% 44.00 44.00 42.00 44.00 43.64 11.33 6,050
10/5/2015 +1.00 / +2.44% 41.50 42.00 41.50 42.00 41.52 10.82 23,870
10/2/2015 +1.00 / +2.50% 40.20 41.00 40.20 41.00 40.55 10.56 4,390
10/1/2015 +0.60 / +1.52% 39.40 40.00 37.10 40.00 39.56 10.30 910
9/30/2015 +0.40 / +1.03% 36.30 39.40 36.30 39.40 39.02 10.15 2,050
9/29/2015 +2.10 / +5.69% 36.00 39.00 34.80 39.00 36.92 10.05 1,300
9/28/2015 -0.10 / -0.27% 36.80 37.00 35.10 36.90 35.63 9.50 870
9/25/2015 +1.00 / +2.78% 34.60 37.00 34.60 37.00 35.90 9.53 780
9/24/2015 -0.10 / -0.28% 34.50 36.00 34.50 36.00 35.25 9.27 50
9/23/2015 -0.40 / -1.10% 34.60 36.30 34.50 36.10 35.38 9.30 180
9/22/2015 +0.80 / +2.24% 33.50 37.00 33.50 36.50 36.00 9.40 500
9/21/2015 -0.10 / -0.28% 34.30 35.70 34.30 35.70 35.00 9.20 110
9/18/2015 +1.00 / +2.87% 34.70 36.30 33.20 35.80 34.72 9.22 720
9/17/2015 -0.20 / -0.57% 33.70 34.90 33.50 34.80 33.96 8.96 530
9/16/2015 -0.40 / -1.13% 34.10 35.20 34.00 35.00 34.58 9.02 80
CLC News
14/10 CLC: Change in personnel
01/09 CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08 CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06 CLC: Record date for 2023 cash dividend payment
05/06 CLC: Signing an audit agreement
Related Companies
Volume Price Change
HJC  0 5.90 0.00%
NST  0 10.90 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.