Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2020	+0.25 / +0.81%	32.10	32.10	30.80	31.00	31.08	21.45	2,510
10/23/2020	-1.35 / -4.21%	30.75	32.00	30.75	30.75	30.87	21.28	3,660
10/22/2020	+1.40 / +4.56%	31.00	32.55	31.00	32.10	32.15	22.21	15,550
10/21/2020	+0.10 / +0.33%	31.00	31.20	30.70	30.70	31.02	21.24	3,030
10/20/2020	+0.10 / +0.33%	30.90	31.00	30.20	30.60	30.54	21.17	2,030
10/19/2020	+0.50 / +1.67%	30.00	30.90	30.00	30.50	30.52	21.10	6,160
10/16/2020	0.00 / 0.00%	30.20	31.30	30.00	30.00	30.00	20.76	70
10/15/2020	+0.70 / +2.39%	30.05	30.10	30.00	30.00	30.04	20.76	22,900
10/14/2020	-0.70 / -2.33%	29.35	30.00	29.30	29.30	29.76	20.27	1,680
10/13/2020	+0.60 / +2.04%	29.40	30.00	29.40	30.00	29.90	20.76	3,880
10/12/2020	-0.10 / -0.34%	29.00	29.40	29.00	29.40	29.21	20.34	890
10/9/2020	+0.80 / +2.79%	29.10	29.50	29.00	29.50	29.20	20.41	13,150
10/8/2020	0.00 / 0.00%	28.25	29.50	28.20	28.70	29.41	19.86	1,700
10/7/2020	-0.15 / -0.52%	28.25	29.15	28.25	28.70	28.71	19.86	8,290
10/6/2020	+0.10 / +0.35%	28.50	29.00	28.50	28.85	28.51	19.96	4,700
10/5/2020	+0.45 / +1.59%	28.30	28.75	27.55	28.75	27.99	19.89	7,930
10/2/2020	-0.50 / -1.74%	28.10	28.70	28.10	28.30	28.28	19.58	990
10/1/2020	0.00 / 0.00%	28.80	28.80	28.70	28.80	28.80	19.93	370
9/30/2020	+0.10 / +0.35%	28.80	28.80	28.20	28.80	28.21	19.93	8,400
9/29/2020	0.00 / 0.00%	28.70	28.70	28.10	28.70	28.11	19.86	4,020
9/28/2020	+0.30 / +1.06%	28.40	28.70	28.10	28.70	28.70	19.86	5,520
9/25/2020	0.00 / 0.00%	28.20	28.40	28.20	28.40	28.40	19.65	6,110
9/24/2020	-0.40 / -1.39%	28.10	28.40	28.00	28.40	28.12	19.65	9,140
9/23/2020	0.00 / 0.00%	28.30	28.80	28.00	28.80	28.22	19.93	8,860
9/22/2020	+0.10 / +0.35%	27.70	28.80	27.70	28.80	28.00	19.93	2,000
9/21/2020	+0.20 / +0.70%	27.60	28.75	27.60	28.70	28.51	19.86	4,910
9/18/2020	0.00 / 0.00%	28.50	28.50	28.20	28.50	28.50	19.72	230
9/17/2020	0.00 / 0.00%	28.40	28.60	27.60	28.50	27.91	19.72	1,720
9/16/2020	+0.30 / +1.06%	28.60	28.60	28.30	28.50	28.50	19.72	3,080
9/15/2020	0.00 / 0.00%	27.60	28.40	27.50	28.20	27.69	19.51	1,300

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement