|
Closing price on 10/26/2012
|
|
| Open |
14.50 |
| High |
14.80 |
| Low |
14.50 |
| Volume |
1,510 |
| Split-adjusted Price |
2.73 |
|
|
CLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2012
|
+0.30 / +2.07%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.80
|
2.73
|
1,510
|
|
|
10/25/2012
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.50
|
2.68
|
2,010
|
|
|
10/24/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.20
|
14.50
|
14.50
|
2.68
|
890
|
|
|
10/23/2012
|
+0.40 / +2.84%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.68
|
10
|
|
|
10/22/2012
|
-0.60 / -4.08%
|
15.00
|
15.00
|
14.10
|
14.10
|
14.10
|
2.61
|
790
|
|
|
10/19/2012
|
-0.40 / -2.65%
|
14.80
|
14.80
|
14.40
|
14.70
|
14.70
|
2.72
|
1,920
|
|
|
10/18/2012
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
2.79
|
1,700
|
|
|
10/17/2012
|
+0.20 / +1.34%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.79
|
100
|
|
|
10/16/2012
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.75
|
4,530
|
|
|
10/15/2012
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.20
|
14.90
|
14.90
|
2.75
|
2,030
|
|
|
10/12/2012
|
-0.40 / -2.63%
|
15.00
|
15.00
|
14.70
|
14.80
|
14.80
|
2.73
|
5,010
|
|
|
10/11/2012
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.81
|
0
|
|
|
10/10/2012
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.81
|
0
|
|
|
10/9/2012
|
+0.20 / +1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.20
|
2.81
|
160
|
|
|
10/8/2012
|
+0.60 / +4.17%
|
14.50
|
15.00
|
14.50
|
15.00
|
15.00
|
2.77
|
240
|
|
|
10/5/2012
|
+0.60 / +4.35%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.66
|
20
|
|
|
10/4/2012
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.55
|
0
|
|
|
10/3/2012
|
-0.40 / -2.82%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.55
|
10
|
|
|
10/2/2012
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.62
|
2,000
|
|
|
10/1/2012
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.20
|
2.62
|
6,350
|
|
|
9/28/2012
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2.64
|
30
|
|
|
9/27/2012
|
0.00 / 0.00%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.30
|
2.64
|
3,050
|
|
|
9/26/2012
|
-0.20 / -1.38%
|
14.30
|
14.30
|
13.80
|
14.30
|
14.30
|
2.64
|
7,190
|
|
|
9/25/2012
|
-0.10 / -0.68%
|
14.10
|
14.50
|
14.00
|
14.50
|
14.50
|
2.68
|
4,460
|
|
|
9/24/2012
|
-0.40 / -2.67%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2.70
|
10
|
|
|
9/21/2012
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.77
|
20
|
|
|
9/20/2012
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.73
|
0
|
|
|
9/19/2012
|
-0.70 / -4.52%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.73
|
10
|
|
|
9/18/2012
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.86
|
10
|
|
|
9/17/2012
|
+0.70 / +4.90%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.77
|
10
|
|
|