Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2023	-0.05 / -0.14%	35.00	35.00	34.55	34.90	34.58	31.01	8,000
10/20/2023	+0.25 / +0.72%	34.70	34.95	34.70	34.95	34.71	31.06	2,400
10/19/2023	+0.30 / +0.87%	35.00	35.00	34.45	34.70	34.70	30.84	2,600
10/18/2023	-0.60 / -1.71%	35.00	35.00	34.40	34.40	34.76	30.57	5,900
10/17/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.10	0
10/16/2023	+0.60 / +1.74%	34.45	35.00	34.45	35.00	34.54	31.10	600
10/13/2023	-1.20 / -3.37%	34.40	34.50	34.40	34.40	34.46	30.57	1,100
10/12/2023	+0.80 / +2.30%	35.00	35.60	35.00	35.60	35.02	31.64	2,900
10/11/2023	-0.20 / -0.57%	34.95	35.00	34.55	34.80	34.99	30.93	8,200
10/10/2023	0.00 / 0.00%	35.00	35.00	34.95	35.00	34.99	31.10	3,800
10/9/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.10	0
10/6/2023	+0.10 / +0.29%	34.85	35.00	34.25	35.00	34.91	31.10	7,400
10/5/2023	+0.05 / +0.14%	34.90	34.90	34.90	34.90	34.90	31.01	100
10/4/2023	+0.35 / +1.01%	34.50	34.85	34.50	34.85	34.56	30.97	600
10/3/2023	-0.50 / -1.43%	34.50	34.50	34.40	34.50	34.49	30.66	8,800
10/2/2023	+0.10 / +0.29%	34.90	35.00	34.90	35.00	34.98	31.10	500
9/29/2023	+0.40 / +1.16%	34.60	34.95	34.50	34.90	34.63	31.01	5,400
9/28/2023	-0.50 / -1.43%	34.60	34.60	34.50	34.50	34.56	30.66	5,300
9/27/2023	+0.25 / +0.72%	34.40	35.00	34.40	35.00	34.47	31.10	8,200
9/26/2023	-0.20 / -0.57%	34.35	34.75	34.35	34.75	34.68	30.88	900
9/25/2023	+0.05 / +0.14%	34.15	34.95	34.15	34.95	34.77	31.06	700
9/22/2023	-0.10 / -0.29%	34.95	34.95	34.50	34.90	34.84	31.01	2,700
9/21/2023	+0.05 / +0.14%	35.00	35.00	35.00	35.00	35.00	31.10	1,500
9/20/2023	+0.15 / +0.43%	34.80	34.95	34.80	34.95	34.93	31.06	3,900
9/19/2023	-0.10 / -0.29%	34.90	34.90	34.70	34.80	34.78	30.93	2,800
9/18/2023	-0.50 / -1.41%	35.00	35.00	34.90	34.90	34.98	31.01	600
9/15/2023	+0.55 / +1.58%	34.85	35.90	34.85	35.40	35.03	31.46	7,700
9/14/2023	+0.20 / +0.58%	34.90	34.90	34.45	34.85	34.45	30.97	800
9/13/2023	+0.35 / +1.02%	34.50	34.65	34.50	34.65	34.53	30.79	600
9/12/2023	-0.55 / -1.58%	34.80	34.80	34.30	34.30	34.36	30.48	5,500

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025