Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2019	-1.20 / -3.41%	32.75	34.00	32.75	34.00	32.88	21.20	3,710
10/21/2019	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	21.95	30
10/18/2019	+2.20 / +6.67%	33.45	35.20	31.90	35.20	32.53	21.95	1,660
10/17/2019	+0.40 / +1.23%	33.00	33.00	33.00	33.00	33.00	20.58	40
10/16/2019	-0.15 / -0.46%	33.85	33.85	32.30	32.60	32.46	20.33	7,670
10/15/2019	-1.05 / -3.11%	33.80	34.20	32.10	32.75	32.24	20.42	4,250
10/14/2019	+0.85 / +2.58%	33.65	33.80	31.80	33.80	32.06	21.08	9,980
10/11/2019	-1.05 / -3.09%	34.90	34.90	32.00	32.95	32.04	20.55	7,490
10/10/2019	+1.05 / +3.19%	34.00	34.00	34.00	34.00	34.00	21.20	40
10/9/2019	-0.05 / -0.15%	31.00	34.00	31.00	32.95	31.16	20.55	2,920
10/8/2019	-1.00 / -2.94%	33.95	34.00	33.00	33.00	33.33	20.58	60
10/7/2019	+0.85 / +2.56%	35.00	35.00	33.20	34.00	35.00	21.20	400
10/4/2019	+2.10 / +6.76%	33.20	33.20	33.15	33.15	33.18	20.67	40
10/3/2019	-0.65 / -2.05%	32.00	33.90	31.05	31.05	32.00	19.36	80
10/2/2019	-1.30 / -3.94%	33.90	33.90	31.70	31.70	33.33	19.77	1,470
10/1/2019	+0.50 / +1.54%	34.75	34.75	33.00	33.00	33.88	20.58	40
9/30/2019	-1.00 / -2.99%	33.00	33.00	32.40	32.50	32.57	20.27	2,180
9/27/2019	-1.65 / -4.69%	33.50	33.50	33.50	33.50	33.50	20.89	20
9/26/2019	0.00 / 0.00%	35.15	35.15	35.15	35.15	35.15	21.92	40
9/25/2019	0.00 / 0.00%	35.15	35.15	35.15	35.15	35.15	21.92	40
9/24/2019	0.00 / 0.00%	35.15	35.15	35.15	35.15	35.15	21.92	320
9/23/2019	0.00 / 0.00%	35.15	35.15	35.15	35.15	35.15	21.92	0
9/20/2019	-0.05 / -0.14%	32.75	35.15	32.75	35.15	32.80	21.92	3,750
9/19/2019	+2.20 / +6.67%	35.20	35.20	35.20	35.20	35.20	21.95	10
9/18/2019	0.00 / 0.00%	33.90	33.90	32.00	33.00	33.20	20.58	1,970
9/17/2019	0.00 / 0.00%	32.95	34.00	32.00	33.00	32.14	20.58	840
9/16/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.58	40
9/13/2019	0.00 / 0.00%	32.50	33.00	32.50	33.00	32.58	20.58	890
9/12/2019	-0.90 / -2.65%	32.80	33.00	32.50	33.00	32.63	20.58	18,360
9/11/2019	-1.10 / -3.14%	32.55	33.90	32.55	33.90	32.97	21.14	1,820

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement