Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2018	-0.50 / -1.39%	36.00	36.00	35.10	35.50	35.65	19.74	2,490
10/19/2018	+1.00 / +2.86%	36.00	37.00	36.00	36.00	36.25	20.02	420
10/18/2018	-0.50 / -1.41%	35.30	35.30	35.00	35.00	35.00	19.46	2,800
10/17/2018	+1.00 / +2.90%	34.50	36.80	34.00	35.50	35.22	19.74	20,500
10/16/2018	0.00 / 0.00%	33.00	34.50	33.00	34.50	34.21	19.19	760
10/15/2018	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	19.19	410
10/12/2018	+1.50 / +4.55%	33.50	35.00	32.00	34.50	32.64	19.19	4,350
10/11/2018	-0.45 / -1.35%	33.00	33.40	32.00	33.00	32.03	18.35	11,520
10/10/2018	-0.05 / -0.15%	33.90	33.90	32.05	33.45	32.26	18.60	310
10/9/2018	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	18.63	50
10/8/2018	+1.10 / +3.34%	34.00	35.00	34.00	34.00	34.25	18.91	90
10/5/2018	-0.70 / -2.08%	32.05	32.90	32.05	32.90	32.48	18.30	30
10/4/2018	+0.10 / +0.30%	33.90	33.90	32.00	33.60	33.35	18.68	3,970
10/3/2018	+0.60 / +1.82%	34.00	34.00	32.90	33.50	33.33	18.63	180
10/2/2018	-1.05 / -3.09%	33.00	33.00	32.30	32.90	32.74	18.30	7,820
10/1/2018	+0.55 / +1.65%	33.50	33.95	33.50	33.95	33.73	18.88	40
9/28/2018	+0.40 / +1.21%	33.00	33.40	32.00	33.40	32.63	18.57	13,210
9/27/2018	-0.20 / -0.60%	33.00	33.00	33.00	33.00	33.00	18.35	6,340
9/26/2018	-0.70 / -2.06%	33.00	33.20	33.00	33.20	33.07	18.46	1,270
9/25/2018	+1.50 / +4.63%	33.90	33.90	33.90	33.90	33.90	18.85	20
9/24/2018	-0.10 / -0.31%	32.90	32.90	32.00	32.40	32.55	18.02	15,290
9/21/2018	+0.05 / +0.15%	32.45	34.00	32.00	32.50	32.09	18.07	2,150
9/20/2018	+0.45 / +1.41%	32.20	32.45	32.00	32.45	32.28	18.05	1,040
9/19/2018	+0.05 / +0.16%	31.50	32.00	31.50	32.00	31.75	17.80	1,680
9/18/2018	-0.45 / -1.39%	32.00	32.00	30.15	31.95	31.19	17.77	3,880
9/17/2018	-0.05 / -0.15%	31.00	32.45	31.00	32.40	31.71	18.02	820
9/14/2018	0.00 / 0.00%	32.45	32.50	30.60	32.45	32.02	18.05	5,340
9/13/2018	+0.80 / +2.53%	32.20	32.45	29.85	32.45	31.61	18.05	4,840
9/12/2018	0.00 / 0.00%	31.60	31.65	31.60	31.65	31.63	17.60	2,800
9/11/2018	0.00 / 0.00%	31.65	31.65	31.65	31.65	31.65	17.60	200

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025