Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2021	+0.70 / +2.00%	35.00	35.70	35.00	35.70	35.16	26.93	12,400
10/18/2021	-0.25 / -0.71%	35.30	35.30	35.00	35.00	35.08	26.40	31,300
10/15/2021	-0.20 / -0.56%	35.45	35.45	35.10	35.25	35.17	26.59	6,000
10/14/2021	+0.40 / +1.14%	36.80	36.80	35.45	35.45	36.00	26.74	500
10/13/2021	0.00 / 0.00%	35.40	35.50	35.05	35.05	35.24	26.44	10,300
10/12/2021	+0.05 / +0.14%	35.00	36.50	35.00	35.05	35.15	26.44	10,300
10/11/2021	0.00 / 0.00%	34.50	35.40	34.50	35.00	35.00	26.40	9,600
10/8/2021	-0.10 / -0.28%	35.20	35.40	34.80	35.00	35.02	26.40	5,000
10/7/2021	-0.30 / -0.85%	35.10	35.30	34.50	35.10	34.84	26.48	52,500
10/6/2021	0.00 / 0.00%	35.40	35.80	35.00	35.40	35.14	26.70	17,600
10/5/2021	0.00 / 0.00%	35.40	35.40	35.10	35.40	35.19	26.70	2,700
10/4/2021	+0.15 / +0.43%	35.05	35.45	34.80	35.40	35.05	26.70	18,600
10/1/2021	-0.50 / -1.40%	35.60	35.60	35.00	35.25	35.36	26.59	43,335
9/30/2021	0.00 / 0.00%	35.60	35.95	35.30	35.75	35.68	26.97	11,100
9/29/2021	+0.75 / +2.14%	35.00	35.85	35.00	35.75	35.66	26.97	14,300
9/28/2021	+0.70 / +2.04%	34.50	35.00	34.30	35.00	34.77	26.40	38,400
9/27/2021	-0.70 / -2.00%	34.70	35.00	34.00	34.30	34.51	25.87	17,300
9/24/2021	+0.05 / +0.14%	35.00	35.20	34.50	35.00	34.97	26.40	25,700
9/23/2021	+0.45 / +1.30%	34.50	34.95	34.50	34.95	34.79	26.36	25,900
9/22/2021	+0.30 / +0.88%	34.20	34.50	34.20	34.50	34.31	26.02	18,100
9/21/2021	-0.10 / -0.29%	34.20	34.40	33.70	34.20	34.08	25.80	35,000
9/20/2021	+0.30 / +0.88%	34.00	34.35	33.90	34.30	34.02	25.87	25,400
9/17/2021	+0.10 / +0.29%	33.90	34.00	33.70	34.00	33.88	25.65	22,700
9/16/2021	+0.05 / +0.15%	33.85	34.05	33.70	33.90	33.93	25.57	13,500
9/15/2021	-0.15 / -0.44%	34.00	34.00	33.70	33.85	33.85	25.53	7,800
9/14/2021	+0.05 / +0.15%	33.95	34.35	33.60	34.00	33.85	25.65	13,000
9/13/2021	-0.10 / -0.29%	34.05	34.05	33.90	33.95	33.99	25.61	14,300
9/10/2021	-0.10 / -0.29%	34.00	34.05	33.80	34.05	33.97	25.68	23,400
9/9/2021	+0.75 / +2.25%	34.00	34.15	33.50	34.15	33.83	25.76	22,200
9/8/2021	-0.60 / -1.76%	33.05	34.00	33.00	33.40	33.49	25.19	24,900

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement