Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2007	-2.00 / -3.74%	53.00	53.00	51.50	51.50	51.50	4.29	13,840
10/17/2007	+1.50 / +2.88%	53.50	53.50	52.50	53.50	53.50	4.45	23,020
10/16/2007	+0.50 / +0.97%	50.50	52.00	50.50	52.00	52.00	4.33	20,700
10/15/2007	-0.50 / -0.96%	51.00	51.50	50.00	51.50	51.50	4.29	19,530
10/12/2007	+0.50 / +0.97%	51.50	52.00	51.00	52.00	52.00	4.33	9,700
10/11/2007	-0.50 / -0.96%	52.00	52.00	51.50	51.50	51.50	4.29	16,050
10/10/2007	+1.50 / +2.97%	52.00	53.00	51.50	52.00	52.00	4.33	11,600
10/9/2007	+1.30 / +2.64%	50.00	51.00	50.00	50.50	50.50	4.20	7,100
10/8/2007	-1.80 / -3.53%	51.00	51.00	49.20	49.20	49.20	4.10	4,260
10/5/2007	0.00 / 0.00%	51.50	51.50	50.50	51.00	51.00	4.25	6,100
10/4/2007	0.00 / 0.00%	51.00	51.50	51.00	51.00	51.00	4.25	2,490
10/3/2007	-0.50 / -0.97%	51.50	52.00	51.00	51.00	51.00	4.25	11,680
10/2/2007	+0.50 / +0.98%	51.00	51.50	50.00	51.50	51.50	4.29	17,130
10/1/2007	0.00 / 0.00%	51.00	52.50	51.00	51.00	51.00	4.25	16,690
9/28/2007	+1.90 / +3.87%	49.60	51.00	49.60	51.00	51.00	4.25	3,300
9/27/2007	-1.90 / -3.73%	49.10	49.10	49.10	49.10	49.10	4.09	2,360
9/26/2007	-1.50 / -2.86%	52.50	52.50	51.00	51.00	51.00	4.25	11,860
9/25/2007	+2.50 / +5.00%	49.00	52.50	49.00	52.50	52.50	4.37	15,420
9/24/2007	-1.00 / -1.96%	52.00	52.00	50.00	50.00	50.00	4.16	9,440
9/21/2007	0.00 / 0.00%	51.00	51.00	50.00	51.00	51.00	4.25	17,770
9/20/2007	+2.00 / +4.08%	50.00	51.00	50.00	51.00	51.00	4.25	8,140
9/19/2007	-1.00 / -2.00%	50.00	50.00	49.00	49.00	49.00	4.08	6,580
9/18/2007	0.00 / 0.00%	51.00	51.00	50.00	50.00	50.00	4.16	1,900
9/17/2007	+1.00 / +2.04%	48.50	50.00	48.50	50.00	50.00	4.16	15,570
9/14/2007	+1.00 / +2.08%	48.00	49.00	48.00	49.00	49.00	4.08	5,610
9/13/2007	-1.00 / -2.04%	49.00	49.00	48.00	48.00	48.00	4.00	10,900
9/12/2007	-1.00 / -2.00%	50.00	50.00	49.00	49.00	49.00	4.08	2,600
9/11/2007	+2.00 / +4.17%	50.00	50.00	50.00	50.00	50.00	4.16	15,770
9/10/2007	-2.00 / -4.00%	50.00	50.00	47.90	48.00	48.00	4.00	3,530
9/7/2007	-2.00 / -3.85%	50.00	50.00	49.90	50.00	50.00	4.16	5,670

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025