Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 8:23:42 PM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.28 +0.65/+0.57%
Cat loi Joint Stock Company (CLC : HOSE)
Consumer Goods : Tobacco
50.50 0.00/0.00%
2:45:14 PM
Closing price on 10/17/2014
29.40 +1.40/+5.00%
Open 28.60
High 29.90
Low 28.60
Volume 2,050
Split-adjusted Price 6.29

Create Alert at: 47 53 56 ...
CLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/17/2014 +1.40 / +5.00% 28.60 29.90 28.60 29.40 29.40 6.29 2,050
10/16/2014 -1.90 / -6.35% 29.00 29.50 28.00 28.00 28.00 5.99 6,600
10/15/2014 +0.20 / +0.67% 29.00 29.90 29.00 29.90 29.90 6.40 320
10/14/2014 0.00 / 0.00% 29.10 29.70 29.00 29.70 29.70 6.36 5,010
10/13/2014 0.00 / 0.00% 29.80 29.80 29.00 29.70 29.70 6.36 1,070
10/10/2014 -0.10 / -0.34% 29.40 29.80 27.80 29.70 29.70 6.36 13,980
10/9/2014 0.00 / 0.00% 29.50 29.80 29.50 29.80 29.80 6.38 2,300
10/8/2014 -0.10 / -0.33% 29.20 29.80 29.20 29.80 29.80 6.38 410
10/7/2014 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 6.40 0
10/6/2014 0.00 / 0.00% 29.10 29.90 29.10 29.90 29.90 6.40 430
10/3/2014 +1.40 / +4.91% 28.60 30.00 28.60 29.90 29.90 6.40 13,030
10/2/2014 -1.30 / -4.36% 29.20 29.20 28.50 28.50 28.50 6.10 6,640
10/1/2014 0.00 / 0.00% 29.20 29.80 29.20 29.80 29.80 6.38 320
9/30/2014 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 6.38 0
9/29/2014 -0.20 / -0.67% 30.00 30.20 29.80 29.80 29.80 6.38 2,800
9/26/2014 +0.30 / +1.01% 27.70 30.00 27.70 30.00 30.00 6.42 350
9/25/2014 -0.10 / -0.34% 29.70 29.70 29.20 29.70 29.70 6.36 3,490
9/24/2014 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 6.38 0
9/23/2014 -0.40 / -1.32% 29.80 29.80 29.40 29.80 29.80 6.38 350
9/22/2014 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 6.47 130
9/19/2014 +0.90 / +3.07% 29.40 30.20 29.40 30.20 30.20 6.47 810
9/18/2014 -0.50 / -1.68% 29.30 29.30 29.30 29.30 29.30 6.27 1,000
9/17/2014 +0.60 / +2.05% 30.10 30.10 29.00 29.80 29.80 6.38 8,090
9/16/2014 -0.50 / -1.68% 29.70 29.90 29.20 29.20 29.20 6.25 1,050
9/15/2014 0.00 / 0.00% 29.70 29.80 29.70 29.70 29.70 6.36 1,800
9/12/2014 -0.10 / -0.34% 29.70 29.70 29.70 29.70 29.70 6.36 610
9/11/2014 +0.20 / +0.68% 29.50 30.50 29.50 29.80 29.80 6.38 1,300
9/10/2014 -0.20 / -0.67% 29.50 29.60 29.50 29.60 29.60 6.34 4,170
9/9/2014 -0.20 / -0.67% 29.50 29.80 29.50 29.80 29.80 6.38 13,410
9/8/2014 0.00 / 0.00% 29.60 30.00 29.50 30.00 30.00 6.42 6,020
CLC News
22/04 CLC: Record date for AGM 2025
18/04 CLC: Establishing new branch
18/04 CLC: Holding AGM 2025
02/04 CLC: Annual Report 2024
19/03 CLC: Change the time of the holding of AGM 2025
Related Companies
Volume Price Change
HJC  0 8.50 0.00%
NST  1,000 13.90 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,651.98 +34.98/+2.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.