Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2023	+0.60 / +1.74%	34.45	35.00	34.45	35.00	34.54	31.99	600
10/13/2023	-1.20 / -3.37%	34.40	34.50	34.40	34.40	34.46	31.45	1,100
10/12/2023	+0.80 / +2.30%	35.00	35.60	35.00	35.60	35.02	32.54	2,900
10/11/2023	-0.20 / -0.57%	34.95	35.00	34.55	34.80	34.99	31.81	8,200
10/10/2023	0.00 / 0.00%	35.00	35.00	34.95	35.00	34.99	31.99	3,800
10/9/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.99	0
10/6/2023	+0.10 / +0.29%	34.85	35.00	34.25	35.00	34.91	31.99	7,400
10/5/2023	+0.05 / +0.14%	34.90	34.90	34.90	34.90	34.90	31.90	100
10/4/2023	+0.35 / +1.01%	34.50	34.85	34.50	34.85	34.56	31.86	600
10/3/2023	-0.50 / -1.43%	34.50	34.50	34.40	34.50	34.49	31.54	8,800
10/2/2023	+0.10 / +0.29%	34.90	35.00	34.90	35.00	34.98	31.99	500
9/29/2023	+0.40 / +1.16%	34.60	34.95	34.50	34.90	34.63	31.90	5,400
9/28/2023	-0.50 / -1.43%	34.60	34.60	34.50	34.50	34.56	31.54	5,300
9/27/2023	+0.25 / +0.72%	34.40	35.00	34.40	35.00	34.47	31.99	8,200
9/26/2023	-0.20 / -0.57%	34.35	34.75	34.35	34.75	34.68	31.77	900
9/25/2023	+0.05 / +0.14%	34.15	34.95	34.15	34.95	34.77	31.95	700
9/22/2023	-0.10 / -0.29%	34.95	34.95	34.50	34.90	34.84	31.90	2,700
9/21/2023	+0.05 / +0.14%	35.00	35.00	35.00	35.00	35.00	31.99	1,500
9/20/2023	+0.15 / +0.43%	34.80	34.95	34.80	34.95	34.93	31.95	3,900
9/19/2023	-0.10 / -0.29%	34.90	34.90	34.70	34.80	34.78	31.81	2,800
9/18/2023	-0.50 / -1.41%	35.00	35.00	34.90	34.90	34.98	31.90	600
9/15/2023	+0.55 / +1.58%	34.85	35.90	34.85	35.40	35.03	32.36	7,700
9/14/2023	+0.20 / +0.58%	34.90	34.90	34.45	34.85	34.45	31.86	800
9/13/2023	+0.35 / +1.02%	34.50	34.65	34.50	34.65	34.53	31.67	600
9/12/2023	-0.55 / -1.58%	34.80	34.80	34.30	34.30	34.36	31.35	5,500
9/11/2023	+0.45 / +1.31%	34.15	34.85	34.15	34.85	34.20	31.86	16,100
9/8/2023	+0.10 / +0.29%	34.30	34.40	34.30	34.40	34.31	31.45	5,400
9/7/2023	-0.05 / -0.15%	34.40	34.40	34.30	34.30	34.34	31.35	17,600
9/6/2023	+0.05 / +0.15%	34.40	34.40	34.30	34.35	34.35	31.40	1,100
9/5/2023	0.00 / 0.00%	34.30	34.70	34.20	34.30	34.36	31.35	5,900

<<Previous 30 days Next 30 days>>

CLC News

23/01	CLC: Report on Corporate Governance 2024
09/01	CLC: Record date for cash dividend payment
09/01	CLC: Plan for the 1st cash dividend payment in 2024
09/01	CLC: Plan for 2024 cash dividend payment
30/12	CLC: Approving agreements, transactions with related parties