Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2018	+1.50 / +4.55%	33.50	35.00	32.00	34.50	32.64	19.73	4,350
10/11/2018	-0.45 / -1.35%	33.00	33.40	32.00	33.00	32.03	18.88	11,520
10/10/2018	-0.05 / -0.15%	33.90	33.90	32.05	33.45	32.26	19.13	310
10/9/2018	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	19.16	50
10/8/2018	+1.10 / +3.34%	34.00	35.00	34.00	34.00	34.25	19.45	90
10/5/2018	-0.70 / -2.08%	32.05	32.90	32.05	32.90	32.48	18.82	30
10/4/2018	+0.10 / +0.30%	33.90	33.90	32.00	33.60	33.35	19.22	3,970
10/3/2018	+0.60 / +1.82%	34.00	34.00	32.90	33.50	33.33	19.16	180
10/2/2018	-1.05 / -3.09%	33.00	33.00	32.30	32.90	32.74	18.82	7,820
10/1/2018	+0.55 / +1.65%	33.50	33.95	33.50	33.95	33.73	19.42	40
9/28/2018	+0.40 / +1.21%	33.00	33.40	32.00	33.40	32.63	19.11	13,210
9/27/2018	-0.20 / -0.60%	33.00	33.00	33.00	33.00	33.00	18.88	6,340
9/26/2018	-0.70 / -2.06%	33.00	33.20	33.00	33.20	33.07	18.99	1,270
9/25/2018	+1.50 / +4.63%	33.90	33.90	33.90	33.90	33.90	19.39	20
9/24/2018	-0.10 / -0.31%	32.90	32.90	32.00	32.40	32.55	18.53	15,290
9/21/2018	+0.05 / +0.15%	32.45	34.00	32.00	32.50	32.09	18.59	2,150
9/20/2018	+0.45 / +1.41%	32.20	32.45	32.00	32.45	32.28	18.56	1,040
9/19/2018	+0.05 / +0.16%	31.50	32.00	31.50	32.00	31.75	18.30	1,680
9/18/2018	-0.45 / -1.39%	32.00	32.00	30.15	31.95	31.19	18.28	3,880
9/17/2018	-0.05 / -0.15%	31.00	32.45	31.00	32.40	31.71	18.53	820
9/14/2018	0.00 / 0.00%	32.45	32.50	30.60	32.45	32.02	18.56	5,340
9/13/2018	+0.80 / +2.53%	32.20	32.45	29.85	32.45	31.61	18.56	4,840
9/12/2018	0.00 / 0.00%	31.60	31.65	31.60	31.65	31.63	18.10	2,800
9/11/2018	0.00 / 0.00%	31.65	31.65	31.65	31.65	31.65	18.10	200
9/10/2018	-0.30 / -0.94%	31.00	31.65	31.00	31.65	31.33	18.10	250
9/7/2018	0.00 / 0.00%	31.95	31.95	31.95	31.95	31.95	18.28	50
9/6/2018	-0.20 / -0.62%	30.75	31.95	30.70	31.95	30.97	18.28	1,130
9/5/2018	0.00 / 0.00%	32.15	32.15	32.15	32.15	32.15	18.39	10
9/4/2018	-0.05 / -0.16%	31.50	32.15	31.50	32.15	31.83	18.39	390
8/31/2018	+0.05 / +0.16%	32.85	32.85	31.00	32.20	31.01	18.42	5,160

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement