Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2024	+0.20 / +0.53%	38.00	38.05	37.95	38.00	38.00	32.22	4,000
1/5/2024	+0.30 / +0.80%	37.85	37.85	37.80	37.80	37.83	32.05	2,200
1/4/2024	-0.40 / -1.06%	37.20	37.50	37.20	37.50	37.40	31.79	2,400
1/3/2024	+0.65 / +1.74%	37.20	37.90	37.20	37.90	37.43	32.13	300
1/2/2024	-0.30 / -0.80%	37.20	37.25	37.20	37.25	37.24	31.58	1,500
12/29/2023	+0.05 / +0.13%	37.25	37.90	37.20	37.55	37.53	31.84	600
12/28/2023	+0.35 / +0.94%	36.60	38.00	36.60	37.50	37.20	31.79	10,900
12/27/2023	+0.15 / +0.41%	36.55	37.15	36.55	37.15	36.62	31.50	5,500
12/26/2023	-0.10 / -0.27%	36.50	37.00	36.50	37.00	36.75	31.37	200
12/25/2023	-0.10 / -0.27%	37.10	37.10	37.10	37.10	37.10	31.45	100
12/22/2023	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	31.54	0
12/21/2023	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	31.54	0
12/20/2023	+1.10 / +3.05%	36.20	37.30	36.20	37.20	36.27	31.54	3,100
12/19/2023	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	30.61	800
12/18/2023	-1.40 / -3.73%	37.50	37.50	36.10	36.10	36.43	30.61	5,900
12/15/2023	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	31.79	400
12/14/2023	+0.85 / +2.32%	36.65	37.50	36.65	37.50	36.88	31.79	112,000
12/13/2023	+0.35 / +0.96%	36.30	36.65	36.30	36.65	36.51	31.07	4,900
12/12/2023	+0.20 / +0.55%	36.10	36.30	36.10	36.30	36.12	30.78	1,300
12/11/2023	0.00 / 0.00%	36.00	36.10	36.00	36.10	36.02	30.61	2,500
12/8/2023	+0.40 / +1.12%	36.45	36.45	35.75	36.10	35.97	30.61	17,900
12/7/2023	+0.10 / +0.28%	35.60	36.20	35.60	35.70	35.78	30.27	400
12/6/2023	-0.40 / -1.11%	35.60	35.60	35.60	35.60	35.60	30.18	4,500
12/5/2023	+0.85 / +2.42%	36.20	36.40	35.40	36.00	36.05	30.52	13,100
12/4/2023	-0.15 / -0.42%	35.05	36.45	35.05	35.15	35.69	29.80	400
12/1/2023	-0.10 / -0.28%	35.05	35.40	35.05	35.30	35.20	29.93	400
11/30/2023	-0.10 / -0.28%	35.40	35.40	35.40	35.40	35.40	30.01	1,000
11/29/2023	-0.50 / -1.39%	35.55	35.55	35.50	35.50	35.50	30.10	2,100
11/28/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	30.52	6,200
11/27/2023	+0.70 / +1.98%	35.30	36.45	35.20	36.00	35.80	30.52	31,000

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025