|
Closing price on 1/7/2015
|
|
| Open |
30.70 |
| High |
31.80 |
| Low |
30.70 |
| Volume |
1,640 |
| Split-adjusted Price |
7.16 |
|
|
CLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2015
|
+0.80 / +2.58%
|
30.70
|
31.80
|
30.70
|
31.80
|
31.80
|
7.16
|
1,640
|
|
|
1/6/2015
|
+0.20 / +0.65%
|
30.50
|
31.00
|
30.50
|
31.00
|
31.00
|
6.98
|
5,850
|
|
|
1/5/2015
|
-0.70 / -2.22%
|
30.50
|
30.80
|
30.50
|
30.80
|
30.80
|
6.93
|
1,210
|
|
|
12/31/2014
|
+0.20 / +0.64%
|
30.50
|
31.50
|
30.50
|
31.50
|
31.50
|
7.09
|
6,000
|
|
|
12/30/2014
|
+0.80 / +2.62%
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
7.04
|
10
|
|
|
12/29/2014
|
-0.40 / -1.29%
|
29.80
|
30.50
|
29.80
|
30.50
|
30.50
|
6.86
|
130
|
|
|
12/26/2014
|
-0.20 / -0.64%
|
29.50
|
30.90
|
29.50
|
30.90
|
30.90
|
6.95
|
3,610
|
|
|
12/25/2014
|
+1.10 / +3.67%
|
30.00
|
31.10
|
30.00
|
31.10
|
31.10
|
7.00
|
6,510
|
|
|
12/24/2014
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
6.75
|
0
|
|
|
12/23/2014
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
6.75
|
1,000
|
|
|
12/22/2014
|
-0.50 / -1.64%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
6.75
|
1,000
|
|
|
12/19/2014
|
0.00 / 0.00%
|
30.50
|
30.50
|
29.50
|
30.50
|
30.50
|
6.86
|
1,310
|
|
|
12/18/2014
|
0.00 / 0.00%
|
28.50
|
30.50
|
28.50
|
30.50
|
30.50
|
6.86
|
30
|
|
|
12/17/2014
|
0.00 / 0.00%
|
30.50
|
30.50
|
29.00
|
30.50
|
30.50
|
6.86
|
6,920
|
|
|
12/16/2014
|
+0.60 / +2.01%
|
29.90
|
30.50
|
29.50
|
30.50
|
30.50
|
6.86
|
850
|
|
|
12/15/2014
|
+1.20 / +4.18%
|
30.00
|
30.00
|
29.90
|
29.90
|
29.90
|
6.73
|
20
|
|
|
12/12/2014
|
-1.80 / -5.90%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
6.46
|
10
|
|
|
12/11/2014
|
-0.40 / -1.29%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
6.86
|
220
|
|
|
12/10/2014
|
-0.60 / -1.90%
|
30.60
|
30.90
|
30.60
|
30.90
|
30.90
|
6.95
|
400
|
|
|
12/9/2014
|
+0.30 / +0.96%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
7.09
|
10
|
|
|
12/8/2014
|
0.00 / 0.00%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
7.02
|
100
|
|
|
12/5/2014
|
+0.20 / +0.65%
|
30.50
|
31.20
|
30.50
|
31.20
|
31.20
|
7.02
|
110
|
|
|
12/4/2014
|
+0.20 / +0.65%
|
30.60
|
31.00
|
30.40
|
31.00
|
31.00
|
6.98
|
490
|
|
|
12/3/2014
|
-0.70 / -2.22%
|
30.80
|
30.80
|
30.00
|
30.80
|
30.80
|
6.93
|
630
|
|
|
12/2/2014
|
+1.00 / +3.28%
|
30.70
|
31.50
|
30.70
|
31.50
|
31.50
|
7.09
|
1,760
|
|
|
12/1/2014
|
+0.20 / +0.66%
|
30.50
|
30.50
|
30.30
|
30.50
|
30.50
|
6.86
|
310
|
|
|
11/28/2014
|
0.00 / 0.00%
|
30.20
|
30.30
|
30.00
|
30.30
|
30.30
|
6.82
|
1,260
|
|
|
11/27/2014
|
0.00 / 0.00%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
6.82
|
50
|
|
|
11/26/2014
|
-0.10 / -0.33%
|
30.50
|
30.50
|
30.00
|
30.30
|
30.30
|
6.82
|
430
|
|
|
11/25/2014
|
0.00 / 0.00%
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
6.84
|
110
|
|
|