Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2018	-0.50 / -0.71%	65.50	69.50	65.10	69.50	65.42	20.22	2,400
1/4/2018	+4.00 / +6.06%	70.00	70.00	67.00	70.00	69.25	20.37	150
1/3/2018	+1.40 / +2.17%	65.60	66.00	64.10	66.00	64.79	19.21	2,130
1/2/2018	0.00 / 0.00%	65.40	65.40	64.10	64.60	64.88	18.80	6,210
12/29/2017	-1.40 / -2.12%	65.50	65.50	64.60	64.60	65.15	18.80	660
12/28/2017	-0.90 / -1.35%	65.10	66.00	65.10	66.00	65.55	19.21	250
12/27/2017	0.00 / 0.00%	66.90	66.90	66.90	66.90	66.90	19.47	0
12/26/2017	-0.10 / -0.15%	65.00	67.00	64.40	66.90	64.96	19.47	1,370
12/25/2017	+1.00 / +1.52%	65.00	67.00	64.40	67.00	65.18	19.50	1,120
12/22/2017	0.00 / 0.00%	65.00	66.00	65.00	66.00	65.50	19.21	220
12/21/2017	-1.00 / -1.49%	65.00	67.00	65.00	66.00	65.75	19.21	1,760
12/20/2017	-1.00 / -1.47%	67.10	67.10	67.00	67.00	67.05	19.50	260
12/19/2017	0.00 / 0.00%	67.00	68.00	67.00	68.00	67.50	19.79	90
12/18/2017	+0.50 / +0.74%	70.00	70.00	64.20	68.00	67.09	19.79	790
12/15/2017	+0.50 / +0.75%	68.00	68.00	67.00	67.50	67.31	19.64	520
12/14/2017	+0.60 / +0.90%	67.00	67.00	67.00	67.00	67.00	19.50	100
12/13/2017	+1.10 / +1.68%	67.00	67.00	63.90	66.40	64.52	19.32	930
12/12/2017	+1.30 / +2.03%	66.00	66.00	64.00	65.30	64.31	19.00	3,250
12/11/2017	0.00 / 0.00%	65.70	65.70	64.00	64.00	64.29	18.62	840
12/8/2017	-2.00 / -3.03%	66.00	66.00	64.00	64.00	64.06	18.62	1,280
12/7/2017	+0.70 / +1.07%	65.30	66.00	63.80	66.00	65.26	19.21	950
12/6/2017	+2.30 / +3.65%	65.80	65.80	63.50	65.30	64.13	19.00	2,230
12/5/2017	-1.00 / -1.56%	63.20	65.80	63.00	63.00	63.22	18.33	10,360
12/4/2017	0.00 / 0.00%	64.00	65.70	63.00	64.00	64.00	18.62	10,000
12/1/2017	+0.20 / +0.31%	63.70	64.00	63.70	64.00	63.85	18.62	900
11/30/2017	-0.10 / -0.16%	63.00	63.80	63.00	63.80	63.78	18.57	7,100
11/29/2017	0.00 / 0.00%	63.00	63.90	62.00	63.90	62.57	18.59	4,070
11/28/2017	-0.10 / -0.16%	62.50	63.90	62.50	63.90	62.57	18.59	1,990
11/27/2017	-1.50 / -2.29%	63.00	64.00	61.10	64.00	63.28	18.62	1,530
11/24/2017	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	19.06	30

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement