Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2020	0.00 / 0.00%	31.50	32.00	31.30	32.00	31.57	20.58	5,670
1/22/2020	+0.05 / +0.16%	32.85	32.85	31.80	32.00	32.38	20.58	1,960
1/21/2020	+0.60 / +1.91%	32.00	33.00	31.35	31.95	31.62	20.55	10,500
1/20/2020	0.00 / 0.00%	33.00	33.00	31.10	31.35	31.12	20.16	2,410
1/17/2020	-0.65 / -2.03%	32.50	32.50	30.60	31.35	31.82	20.16	8,800
1/16/2020	-0.90 / -2.74%	32.40	32.40	31.10	32.00	31.35	20.58	25,170
1/15/2020	+0.40 / +1.23%	32.90	32.90	32.90	32.90	32.90	21.16	50
1/14/2020	0.00 / 0.00%	33.00	33.00	30.25	32.50	30.31	20.90	5,180
1/13/2020	-0.50 / -1.52%	32.10	32.80	32.10	32.50	32.31	20.90	2,600
1/10/2020	0.00 / 0.00%	31.80	33.00	31.80	33.00	32.02	21.22	4,840
1/9/2020	+0.95 / +2.96%	33.00	33.00	33.00	33.00	33.00	21.22	10
1/8/2020	-0.70 / -2.14%	33.20	33.20	32.05	32.05	32.35	20.61	340
1/7/2020	-0.25 / -0.76%	32.20	32.80	32.10	32.75	32.73	21.06	1,100
1/6/2020	-0.40 / -1.20%	31.90	33.00	31.90	33.00	32.45	21.22	1,450
1/3/2020	-0.10 / -0.30%	31.80	33.40	31.80	33.40	31.97	21.48	1,220
1/2/2020	-0.40 / -1.18%	31.85	33.70	31.85	33.50	31.91	21.55	4,920
12/31/2019	+0.90 / +2.73%	31.20	34.20	31.20	33.90	32.99	21.80	970
12/30/2019	+1.05 / +3.29%	32.00	33.00	32.00	33.00	32.26	21.22	930
12/27/2019	-0.05 / -0.16%	32.00	32.00	31.30	31.95	31.81	20.55	450
12/26/2019	0.00 / 0.00%	30.55	32.00	30.50	32.00	30.66	20.58	1,370
12/25/2019	+0.10 / +0.31%	30.70	32.00	30.70	32.00	30.97	20.58	20,410
12/24/2019	+0.40 / +1.27%	30.25	31.90	30.20	31.90	31.06	20.52	110
12/23/2019	+0.10 / +0.32%	32.00	32.00	31.40	31.50	31.41	20.26	5,030
12/20/2019	-0.95 / -2.94%	31.40	31.40	31.40	31.40	31.40	20.20	20
12/19/2019	+0.50 / +1.57%	32.35	32.35	32.35	32.35	32.35	20.81	40
12/18/2019	-0.05 / -0.16%	31.90	31.90	31.85	31.85	31.88	20.49	530
12/17/2019	0.00 / 0.00%	30.60	31.90	30.50	31.90	31.03	20.52	870
12/16/2019	-0.25 / -0.78%	31.95	31.95	30.50	31.90	31.37	20.52	1,530
12/13/2019	+0.30 / +0.94%	32.60	32.60	31.50	32.15	32.21	20.68	840
12/12/2019	-0.55 / -1.70%	31.60	31.85	31.50	31.85	31.70	20.49	230

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement