Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2010	-0.60 / -2.52%	23.80	23.80	23.20	23.20	23.20	3.05	2,220
1/28/2010	+0.60 / +2.59%	23.80	23.80	23.80	23.80	23.80	3.13	50
1/27/2010	+0.10 / +0.43%	23.40	23.50	23.20	23.20	23.20	3.05	4,820
1/26/2010	+0.10 / +0.43%	23.00	23.40	23.00	23.10	23.10	3.03	5,410
1/25/2010	0.00 / 0.00%	23.90	23.90	23.00	23.00	23.00	3.02	3,570
1/22/2010	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	3.02	14,280
1/21/2010	0.00 / 0.00%	23.50	23.50	23.00	23.00	23.00	3.02	6,160
1/20/2010	-0.40 / -1.71%	23.10	23.20	23.00	23.00	23.00	3.02	5,040
1/19/2010	+0.40 / +1.74%	23.50	23.50	23.00	23.40	23.40	3.07	4,710
1/18/2010	-1.00 / -4.17%	24.00	24.00	23.00	23.00	23.00	3.02	17,290
1/15/2010	0.00 / 0.00%	24.00	24.00	23.10	24.00	24.00	3.15	2,030
1/14/2010	+0.90 / +3.90%	23.10	24.00	23.00	24.00	24.00	3.15	9,080
1/13/2010	-0.90 / -3.75%	23.50	23.90	23.00	23.10	23.10	3.03	11,300
1/12/2010	-0.30 / -1.23%	24.00	25.10	24.00	24.00	24.00	3.15	5,010
1/11/2010	-0.40 / -1.62%	24.10	24.50	24.10	24.30	24.30	3.19	12,550
1/8/2010	-0.80 / -3.14%	26.40	26.40	24.70	24.70	24.70	3.24	8,110
1/7/2010	-0.50 / -1.92%	25.70	27.00	25.50	25.50	25.50	3.35	4,060
1/6/2010	-0.20 / -0.76%	25.00	26.10	25.00	26.00	26.00	3.42	6,710
1/5/2010	0.00 / 0.00%	27.00	27.30	26.20	26.20	26.20	3.44	28,510
1/4/2010	+1.00 / +3.97%	26.30	26.30	26.10	26.20	26.20	3.44	29,080
12/31/2009	+1.20 / +5.00%	23.50	25.20	23.50	25.20	25.20	3.31	34,550
12/30/2009	+0.40 / +1.69%	23.50	24.00	23.50	24.00	24.00	3.15	7,230
12/29/2009	-0.30 / -1.26%	24.30	24.30	23.60	23.60	23.60	3.10	21,460
12/28/2009	+0.30 / +1.27%	23.50	24.00	23.50	23.90	23.90	3.14	8,570
12/25/2009	+0.10 / +0.43%	23.50	24.20	23.50	23.60	23.60	3.10	28,570
12/24/2009	-0.10 / -0.42%	24.00	24.00	23.50	23.50	23.50	3.09	40,850
12/23/2009	0.00 / 0.00%	23.60	24.00	23.60	23.60	23.60	3.10	24,100
12/22/2009	+0.50 / +2.16%	23.60	23.80	23.50	23.60	23.60	3.10	36,930
12/21/2009	+1.10 / +5.00%	23.00	23.10	22.00	23.10	23.10	3.03	21,380
12/18/2009	+1.00 / +4.76%	21.80	22.00	21.80	22.00	22.00	2.89	10,740

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement