Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2014	-0.10 / -0.35%	28.90	30.90	28.80	28.80	28.80	6.29	1,530
1/24/2014	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	6.31	0
1/23/2014	0.00 / 0.00%	29.00	29.00	28.90	28.90	28.90	6.31	550
1/22/2014	-0.10 / -0.34%	29.00	29.00	27.50	28.90	28.90	6.31	4,720
1/21/2014	-0.90 / -3.01%	29.90	29.90	29.00	29.00	29.00	6.33	1,160
1/20/2014	+0.60 / +2.05%	29.90	29.90	29.90	29.90	29.90	6.53	20
1/17/2014	-0.20 / -0.68%	29.30	30.00	29.30	29.30	29.30	6.40	1,560
1/16/2014	-0.50 / -1.67%	29.30	30.00	29.30	29.50	29.50	6.44	1,160
1/15/2014	0.00 / 0.00%	31.60	31.60	29.80	30.00	30.00	6.55	160
1/14/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	6.55	0
1/13/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	6.55	700
1/10/2014	0.00 / 0.00%	29.90	30.00	29.90	30.00	30.00	6.55	3,200
1/9/2014	+0.50 / +1.69%	30.90	30.90	28.20	30.00	30.00	6.55	2,020
1/8/2014	+0.50 / +1.72%	29.50	30.00	29.50	29.50	29.50	6.44	2,050
1/7/2014	-1.50 / -4.92%	29.50	31.00	29.00	29.00	29.00	6.33	11,820
1/6/2014	+0.20 / +0.66%	31.00	31.30	28.50	30.50	30.50	6.66	170
1/3/2014	+1.30 / +4.48%	30.10	30.30	30.10	30.30	30.30	6.62	140
1/2/2014	-1.60 / -5.23%	29.00	29.00	29.00	29.00	29.00	6.33	8,100
12/31/2013	+0.90 / +3.03%	30.10	30.90	28.00	30.60	30.60	6.68	4,210
12/30/2013	-0.30 / -1.00%	30.00	30.00	28.80	29.70	29.70	6.49	6,140
12/27/2013	+1.00 / +3.45%	29.00	30.60	28.10	30.00	30.00	6.55	8,420
12/26/2013	+0.40 / +1.40%	28.70	29.00	28.70	29.00	29.00	6.33	7,540
12/25/2013	+1.40 / +5.15%	27.50	29.00	27.20	28.60	28.60	6.25	19,660
12/24/2013	+0.20 / +0.74%	26.50	27.50	26.50	27.20	27.20	5.94	18,760
12/23/2013	+1.20 / +4.65%	25.60	27.00	25.60	27.00	27.00	5.90	36,000
12/20/2013	-0.70 / -2.64%	25.60	26.00	25.50	25.80	25.80	5.63	5,250
12/19/2013	+0.30 / +1.15%	26.20	26.50	26.20	26.50	26.50	5.79	60
12/18/2013	+0.70 / +2.75%	25.40	26.20	25.40	26.20	26.20	5.72	7,890
12/17/2013	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	5.57	2,660
12/16/2013	-1.20 / -4.49%	26.00	26.00	25.10	25.50	25.50	5.57	5,830

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement