Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2022	+0.20 / +0.54%	37.90	37.90	36.75	37.00	36.85	28.63	3,600
1/25/2022	0.00 / 0.00%	36.40	36.80	36.00	36.80	36.32	28.48	51,100
1/24/2022	-0.45 / -1.21%	37.20	37.25	36.80	36.80	36.95	28.48	15,100
1/21/2022	+0.50 / +1.36%	37.00	37.35	37.00	37.25	37.19	28.83	7,800
1/20/2022	-0.25 / -0.68%	37.90	37.90	36.75	36.75	37.18	28.44	12,400
1/19/2022	+0.35 / +0.95%	37.20	37.20	37.00	37.00	37.11	28.63	5,200
1/18/2022	-0.25 / -0.68%	37.20	37.80	36.50	36.65	36.74	28.36	38,400
1/17/2022	-0.70 / -1.86%	37.30	37.60	36.90	36.90	37.06	28.56	16,100
1/14/2022	-0.10 / -0.27%	37.30	37.60	37.00	37.60	37.20	29.10	5,100
1/13/2022	0.00 / 0.00%	37.10	37.70	37.10	37.70	37.10	29.18	4,800
1/12/2022	-0.10 / -0.26%	37.80	37.80	37.10	37.70	37.25	29.18	5,100
1/11/2022	0.00 / 0.00%	37.60	38.00	37.00	37.80	37.65	29.25	11,900
1/10/2022	-0.40 / -1.05%	37.00	37.90	37.00	37.80	37.32	29.25	2,600
1/7/2022	+0.70 / +1.87%	37.70	38.40	37.50	38.20	37.87	29.56	19,700
1/6/2022	-0.10 / -0.27%	37.10	37.60	36.70	37.50	36.99	29.02	30,900
1/5/2022	+0.40 / +1.08%	37.80	37.80	37.00	37.60	37.38	29.10	12,600
1/4/2022	+0.20 / +0.54%	36.95	37.20	36.70	37.20	36.86	28.79	11,200
12/31/2021	+0.20 / +0.54%	37.25	37.25	36.80	37.00	36.95	28.63	5,900
12/30/2021	0.00 / 0.00%	37.45	37.45	36.70	36.80	36.79	28.48	4,900
12/29/2021	+0.10 / +0.27%	36.70	36.80	36.60	36.80	36.66	28.48	13,800
12/28/2021	0.00 / 0.00%	37.50	37.50	36.50	36.70	36.64	28.40	10,200
12/27/2021	-0.30 / -0.81%	36.55	37.00	36.55	36.70	36.90	28.40	8,700
12/24/2021	0.00 / 0.00%	36.90	37.00	36.90	37.00	36.93	28.63	9,000
12/23/2021	-0.20 / -0.54%	37.00	37.00	36.75	37.00	36.91	28.63	15,100
12/22/2021	0.00 / 0.00%	37.00	37.70	37.00	37.20	37.18	28.79	17,700
12/21/2021	-0.20 / -0.53%	37.00	37.50	36.50	37.20	36.58	28.79	127,400
12/20/2021	-0.55 / -1.45%	38.00	38.00	37.00	37.40	37.20	28.94	5,000
12/17/2021	+0.45 / +1.20%	37.15	37.95	37.00	37.95	37.33	29.37	9,200
12/16/2021	-0.30 / -0.79%	37.80	37.90	37.50	37.50	37.69	29.02	900
12/15/2021	-0.20 / -0.53%	38.00	38.00	37.70	37.80	37.84	29.25	7,400

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement